Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 2.04 | 2.08 | 2.04 | 2.05 | 2.05 | -0.04 (-1.91%) | 24,600 |
17 Jan 2024 | USD | 2.08 | 2.1 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 16,900 |
16 Jan 2024 | USD | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 6,200 |
12 Jan 2024 | USD | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 8,700 |
11 Jan 2024 | USD | 2.07 | 2.09 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 20,100 |
10 Jan 2024 | USD | 2.07 | 2.08 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 7,600 |
9 Jan 2024 | USD | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 12,100 |
8 Jan 2024 | USD | 2 | 2.09 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 32,500 |
5 Jan 2024 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.01 (-0.50%) | 21,200 |
4 Jan 2024 | USD | 1.99 | 2.03 | 1.99 | 2.01 | 2.01 | +0.05 (+2.55%) | 7,900 |
3 Jan 2024 | USD | 1.96 | 2.03 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 34,600 |
2 Jan 2024 | USD | 1.94 | 2 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 30,100 |
29 Dec 2023 | USD | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 24,200 |
28 Dec 2023 | USD | 1.98 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 13,000 |
27 Dec 2023 | USD | 1.94 | 2.03 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 33,300 |
26 Dec 2023 | USD | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 16,100 |
22 Dec 2023 | USD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 11,500 |
21 Dec 2023 | USD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 13,200 |
20 Dec 2023 | USD | 1.95 | 1.96 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 28,300 |
19 Dec 2023 | USD | 1.9 | 1.95 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 23,600 |
18 Dec 2023 | USD | 1.91 | 1.96 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 43,000 |
15 Dec 2023 | USD | 1.93 | 1.95 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 17,300 |
14 Dec 2023 | USD | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 20,600 |
13 Dec 2023 | USD | 1.95 | 1.95 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 31,000 |
12 Dec 2023 | USD | 1.92 | 1.98 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 30,000 |
11 Dec 2023 | USD | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 13,600 |
8 Dec 2023 | USD | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | +0.05 (+2.62%) | 37,700 |
7 Dec 2023 | USD | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 16,300 |
6 Dec 2023 | USD | 1.88 | 1.95 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 63,700 |
5 Dec 2023 | USD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 26,100 |