Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 16,800 |
1 Dec 2023 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 11,200 |
30 Nov 2023 | USD | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 6,300 |
29 Nov 2023 | USD | 1.87 | 1.91 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 5,900 |
28 Nov 2023 | USD | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 33,500 |
27 Nov 2023 | USD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 12,200 |
24 Nov 2023 | USD | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 9,500 |
22 Nov 2023 | USD | 1.91 | 1.91 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 24,500 |
21 Nov 2023 | USD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 13,700 |
20 Nov 2023 | USD | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 19,300 |
17 Nov 2023 | USD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 23,400 |
16 Nov 2023 | USD | 1.86 | 1.91 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 13,600 |
15 Nov 2023 | USD | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 9,400 |
14 Nov 2023 | USD | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 15,700 |
13 Nov 2023 | USD | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 41,400 |
10 Nov 2023 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 24,000 |
9 Nov 2023 | USD | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 21,900 |
8 Nov 2023 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 8,300 |
7 Nov 2023 | USD | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 17,700 |
6 Nov 2023 | USD | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 11,500 |
3 Nov 2023 | USD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 34,600 |
2 Nov 2023 | USD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 17,000 |
1 Nov 2023 | USD | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 19,700 |
31 Oct 2023 | USD | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 16,000 |
30 Oct 2023 | USD | 1.87 | 1.88 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 72,700 |
27 Oct 2023 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 24,700 |
26 Oct 2023 | USD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 24,500 |
25 Oct 2023 | USD | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 30,800 |
24 Oct 2023 | USD | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 37,800 |
23 Oct 2023 | USD | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 85,000 |