Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 15,600 |
19 Oct 2023 | USD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 28,700 |
18 Oct 2023 | USD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 24,700 |
17 Oct 2023 | USD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 64,700 |
16 Oct 2023 | USD | 1.88 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 35,400 |
13 Oct 2023 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 18,900 |
12 Oct 2023 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 14,800 |
11 Oct 2023 | USD | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 13,000 |
10 Oct 2023 | USD | 1.86 | 1.9 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 27,000 |
9 Oct 2023 | USD | 1.87 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 46,400 |
6 Oct 2023 | USD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 14,700 |
5 Oct 2023 | USD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 30,600 |
4 Oct 2023 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 15,700 |
3 Oct 2023 | USD | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 16,800 |
2 Oct 2023 | USD | 1.87 | 1.92 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 41,700 |
29 Sep 2023 | USD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 24,000 |
28 Sep 2023 | USD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 6,900 |
27 Sep 2023 | USD | 1.87 | 1.9 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 23,400 |
26 Sep 2023 | USD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 21,800 |
25 Sep 2023 | USD | 1.9 | 1.91 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 20,500 |
22 Sep 2023 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10,900 |
21 Sep 2023 | USD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 14,500 |
20 Sep 2023 | USD | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 16,600 |
19 Sep 2023 | USD | 1.87 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 39,900 |
18 Sep 2023 | USD | 1.87 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 78,900 |
15 Sep 2023 | USD | 1.9 | 1.92 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 26,400 |
14 Sep 2023 | USD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 15,700 |
13 Sep 2023 | USD | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 10,000 |
12 Sep 2023 | USD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 12,100 |
11 Sep 2023 | USD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 18,800 |