Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 22.85 | 23 | 22.85 | 22.98 | 22.98 | +0.12 (+0.52%) | 7,017,416 |
8 Sep 2022 | USD | 22.85 | 22.87 | 22.84 | 22.86 | 22.86 | +0.02 (+0.09%) | 3,261,467 |
7 Sep 2022 | USD | 22.85 | 22.86 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 3,705,099 |
6 Sep 2022 | USD | 22.86 | 22.87 | 22.84 | 22.85 | 22.85 | -0.01 (-0.04%) | 6,112,300 |
2 Sep 2022 | USD | 22.87 | 22.87 | 22.85 | 22.86 | 22.86 | 0.0 (0.0%) | 3,120,200 |
1 Sep 2022 | USD | 22.86 | 22.88 | 22.85 | 22.86 | 22.86 | 0.0 (0.0%) | 2,624,300 |
31 Aug 2022 | USD | 22.87 | 22.89 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 2,367,500 |
30 Aug 2022 | USD | 22.86 | 22.88 | 22.85 | 22.86 | 22.86 | 0.0 (0.0%) | 1,627,700 |
29 Aug 2022 | USD | 22.86 | 22.87 | 22.85 | 22.86 | 22.86 | 0.0 (0.0%) | 2,498,100 |
26 Aug 2022 | USD | 22.87 | 22.89 | 22.85 | 22.86 | 22.86 | -0.01 (-0.04%) | 1,456,300 |
25 Aug 2022 | USD | 22.86 | 22.875 | 22.85 | 22.87 | 22.87 | +0.01 (+0.04%) | 1,864,100 |
24 Aug 2022 | USD | 22.85 | 22.87 | 22.84 | 22.86 | 22.86 | +0.02 (+0.09%) | 1,668,200 |
23 Aug 2022 | USD | 22.88 | 22.88 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 1,351,800 |
22 Aug 2022 | USD | 22.85 | 22.88 | 22.85 | 22.86 | 22.86 | -0.02 (-0.09%) | 2,213,100 |
19 Aug 2022 | USD | 22.86 | 22.89 | 22.85 | 22.88 | 22.88 | -0.01 (-0.04%) | 1,320,100 |
18 Aug 2022 | USD | 22.85 | 22.89 | 22.85 | 22.89 | 22.89 | +0.01 (+0.04%) | 3,797,100 |
17 Aug 2022 | USD | 22.85 | 22.89 | 22.85 | 22.88 | 22.88 | 0.0 (0.0%) | 2,113,100 |
16 Aug 2022 | USD | 22.85 | 22.88 | 22.84 | 22.88 | 22.88 | +0.02 (+0.09%) | 5,702,600 |
15 Aug 2022 | USD | 22.85 | 22.87 | 22.84 | 22.86 | 22.86 | 0.0 (0.0%) | 1,778,000 |
12 Aug 2022 | USD | 22.83 | 22.87 | 22.83 | 22.86 | 22.86 | 0.0 (0.0%) | 1,115,100 |
11 Aug 2022 | USD | 22.88 | 22.89 | 22.83 | 22.86 | 22.86 | -0.03 (-0.13%) | 11,473,500 |
10 Aug 2022 | USD | 22.83 | 22.9 | 22.825 | 22.89 | 22.89 | +0.06 (+0.26%) | 3,870,100 |
9 Aug 2022 | USD | 22.82 | 22.84 | 22.78 | 22.83 | 22.83 | +0.05 (+0.22%) | 3,101,800 |
8 Aug 2022 | USD | 22.8 | 22.85 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 1,869,500 |
5 Aug 2022 | USD | 22.78 | 22.85 | 22.77 | 22.81 | 22.81 | +0.02 (+0.09%) | 2,964,900 |
4 Aug 2022 | USD | 22.78 | 22.82 | 22.76 | 22.79 | 22.79 | -0.02 (-0.09%) | 1,906,200 |
3 Aug 2022 | USD | 22.77 | 22.82 | 22.77 | 22.81 | 22.81 | +0.01 (+0.04%) | 1,145,700 |
2 Aug 2022 | USD | 22.76 | 22.81 | 22.76 | 22.8 | 22.8 | +0.04 (+0.18%) | 1,524,900 |
1 Aug 2022 | USD | 22.78 | 22.83 | 22.75 | 22.76 | 22.76 | -0.02 (-0.09%) | 3,008,900 |