Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 21.47 | 21.7 | 21.45 | 21.6 | 21.6 | +0.15 (+0.70%) | 3,297,500 |
14 Jun 2022 | USD | 21.55 | 21.65 | 21.44 | 21.45 | 21.45 | +0.04 (+0.19%) | 2,667,500 |
13 Jun 2022 | USD | 21.53 | 21.6 | 21.36 | 21.41 | 21.41 | -0.25 (-1.15%) | 6,789,700 |
10 Jun 2022 | USD | 21.735 | 21.79 | 21.5 | 21.66 | 21.66 | -0.12 (-0.55%) | 10,779,900 |
9 Jun 2022 | USD | 21.8 | 21.86 | 21.78 | 21.78 | 21.78 | -0.01 (-0.05%) | 2,383,200 |
8 Jun 2022 | USD | 21.83 | 21.835 | 21.77 | 21.79 | 21.79 | -0.02 (-0.09%) | 3,252,200 |
7 Jun 2022 | USD | 21.82 | 21.9 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 1,537,700 |
6 Jun 2022 | USD | 21.86 | 21.955 | 21.79 | 21.82 | 21.82 | +0.03 (+0.14%) | 5,061,900 |
3 Jun 2022 | USD | 22.05 | 22.25 | 21.66 | 21.79 | 21.79 | -0.35 (-1.58%) | 27,727,900 |
2 Jun 2022 | USD | 22 | 22.16 | 22 | 22.14 | 22.14 | +0.14 (+0.64%) | 1,892,000 |
1 Jun 2022 | USD | 22.03 | 22.07 | 21.945 | 22 | 22 | -0.05 (-0.23%) | 2,376,700 |
31 May 2022 | USD | 22.05 | 22.13 | 22.01 | 22.05 | 22.05 | -0.07 (-0.32%) | 1,669,500 |
27 May 2022 | USD | 22.04 | 22.13 | 22.03 | 22.12 | 22.12 | +0.06 (+0.27%) | 1,498,700 |
26 May 2022 | USD | 22 | 22.15 | 21.99 | 22.06 | 22.06 | +0.05 (+0.23%) | 1,548,200 |
25 May 2022 | USD | 21.9 | 22.17 | 21.865 | 22.01 | 22.01 | +0.14 (+0.64%) | 2,767,200 |
24 May 2022 | USD | 21.87 | 21.93 | 21.8 | 21.87 | 21.87 | -0.02 (-0.09%) | 2,448,900 |
23 May 2022 | USD | 21.85 | 21.92 | 21.8 | 21.89 | 21.89 | -0.01 (-0.05%) | 2,159,300 |
20 May 2022 | USD | 21.81 | 21.92 | 21.7 | 21.9 | 21.9 | +0.19 (+0.88%) | 2,669,200 |
19 May 2022 | USD | 21.72 | 21.93 | 21.68 | 21.71 | 21.71 | -0.16 (-0.73%) | 5,202,400 |
18 May 2022 | USD | 21.83 | 21.92 | 21.78 | 21.87 | 21.87 | -0.14 (-0.64%) | 3,086,200 |
17 May 2022 | USD | 21.82 | 22.05 | 21.82 | 22.01 | 22.01 | +0.1 (+0.46%) | 3,147,900 |
16 May 2022 | USD | 21.79 | 21.95 | 21.71 | 21.91 | 21.91 | +0.13 (+0.60%) | 2,652,600 |
13 May 2022 | USD | 21.8 | 21.865 | 21.69 | 21.78 | 21.78 | +0.06 (+0.28%) | 2,299,800 |
12 May 2022 | USD | 21.72 | 21.94 | 21.68 | 21.72 | 21.72 | -0.06 (-0.28%) | 4,969,700 |
11 May 2022 | USD | 21.79 | 21.9 | 21.74 | 21.78 | 21.78 | -0.07 (-0.32%) | 3,054,300 |
10 May 2022 | USD | 21.8 | 21.99 | 21.72 | 21.85 | 21.85 | +0.11 (+0.51%) | 3,172,200 |
9 May 2022 | USD | 21.92 | 21.94 | 21.67 | 21.74 | 21.74 | -0.3 (-1.36%) | 6,780,600 |
6 May 2022 | USD | 22.12 | 22.16 | 22.02 | 22.04 | 22.04 | -0.17 (-0.77%) | 6,133,000 |
5 May 2022 | USD | 22.06 | 22.21 | 22 | 22.21 | 22.21 | +0.14 (+0.63%) | 2,558,800 |
4 May 2022 | USD | 22.17 | 22.2 | 22.03 | 22.07 | 22.07 | -0.11 (-0.50%) | 3,270,300 |