| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 22.08 | 22.2 | 22.08 | 22.18 | 22.18 | +0.06 (+0.27%) | 2,299,200 |
| 2 May 2022 | USD | 21.96 | 22.13 | 21.91 | 22.12 | 22.12 | +0.14 (+0.64%) | 3,504,500 |
| 29 Apr 2022 | USD | 21.93 | 22.05 | 21.85 | 21.98 | 21.98 | +0.03 (+0.14%) | 3,010,500 |
| 28 Apr 2022 | USD | 21.93 | 22.08 | 21.91 | 21.95 | 21.95 | +0.04 (+0.18%) | 1,949,400 |
| 27 Apr 2022 | USD | 21.95 | 22 | 21.88 | 21.91 | 21.91 | -0.03 (-0.14%) | 4,399,400 |
| 26 Apr 2022 | USD | 22.02 | 22.05 | 21.9 | 21.94 | 21.94 | -0.19 (-0.86%) | 6,740,300 |
| 25 Apr 2022 | USD | 22.01 | 22.16 | 21.96 | 22.13 | 22.13 | +0.07 (+0.32%) | 5,278,600 |
| 22 Apr 2022 | USD | 22.01 | 22.1 | 21.99 | 22.06 | 22.06 | 0.0 (0.0%) | 6,427,300 |
| 21 Apr 2022 | USD | 21.92 | 22.12 | 21.92 | 22.06 | 22.06 | -0.27 (-1.21%) | 14,187,300 |
| 20 Apr 2022 | USD | 22.36 | 22.37 | 22.3 | 22.33 | 22.33 | +0.07 (+0.31%) | 3,804,100 |
| 19 Apr 2022 | USD | 22.31 | 22.4 | 22.21 | 22.26 | 22.26 | +0.02 (+0.09%) | 4,341,400 |
| 18 Apr 2022 | USD | 22.38 | 22.39 | 22.22 | 22.24 | 22.24 | -0.11 (-0.49%) | 9,863,100 |
| 14 Apr 2022 | USD | 22.46 | 22.5 | 22.265 | 22.35 | 22.35 | -0.14 (-0.62%) | 8,740,200 |
| 13 Apr 2022 | USD | 22.35 | 22.5 | 22.32 | 22.49 | 22.49 | +0.18 (+0.81%) | 2,695,400 |
| 12 Apr 2022 | USD | 22.36 | 22.42 | 22.28 | 22.31 | 22.31 | -0.05 (-0.22%) | 2,826,100 |
| 11 Apr 2022 | USD | 22.28 | 22.43 | 22.24 | 22.36 | 22.36 | +0.11 (+0.49%) | 3,895,700 |
| 8 Apr 2022 | USD | 22.36 | 22.41 | 22.24 | 22.25 | 22.25 | -0.15 (-0.67%) | 3,952,800 |
| 7 Apr 2022 | USD | 22.39 | 22.475 | 22.35 | 22.4 | 22.4 | +0.03 (+0.13%) | 3,725,300 |
| 6 Apr 2022 | USD | 22.4 | 22.4 | 22.325 | 22.37 | 22.37 | -0.08 (-0.36%) | 3,927,800 |
| 5 Apr 2022 | USD | 22.41 | 22.49 | 22.35 | 22.45 | 22.45 | +0.05 (+0.22%) | 5,389,000 |
| 4 Apr 2022 | USD | 22.35 | 22.48 | 22.3 | 22.4 | 22.4 | +0.03 (+0.13%) | 8,613,000 |
| 1 Apr 2022 | USD | 22.35 | 22.39 | 22.21 | 22.37 | 22.37 | +0.06 (+0.27%) | 5,383,700 |
| 31 Mar 2022 | USD | 22.3 | 22.415 | 22.22 | 22.31 | 22.31 | +0.06 (+0.27%) | 7,287,600 |
| 30 Mar 2022 | USD | 22.34 | 22.36 | 22.24 | 22.25 | 22.25 | -0.1 (-0.45%) | 5,997,700 |
| 29 Mar 2022 | USD | 22.31 | 22.36 | 22.19 | 22.35 | 22.35 | +0.05 (+0.22%) | 6,230,500 |
| 28 Mar 2022 | USD | 22.38 | 22.43 | 22.29 | 22.3 | 22.3 | -0.09 (-0.40%) | 3,963,500 |
| 25 Mar 2022 | USD | 22.26 | 22.42 | 22.23 | 22.39 | 22.39 | +0.17 (+0.77%) | 4,397,300 |
| 24 Mar 2022 | USD | 22.27 | 22.36 | 22.2 | 22.22 | 22.22 | -0.07 (-0.31%) | 5,345,900 |
| 23 Mar 2022 | USD | 22.25 | 22.35 | 22.105 | 22.29 | 22.29 | +0.06 (+0.27%) | 4,042,200 |
| 22 Mar 2022 | USD | 22.34 | 22.44 | 22.23 | 22.23 | 22.23 | -0.07 (-0.31%) | 9,513,700 |
