| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +3.859 (+36.10%) | 0 |
| 16 Jun 2020 |
|
|||||||
| 15 Jun 2020 | USD | 14.61 | 14.6834 | 14.55 | 14.55 | 10.6907 | -0.055 (-0.38%) | 46,370 |
| 12 Jun 2020 | USD | 14.66 | 14.66 | 14.605 | 14.605 | 10.7312 | +0.015 (+0.10%) | 5,681 |
| 11 Jun 2020 | USD | 14.66 | 14.66 | 14.57 | 14.59 | 10.7201 | +0.02 (+0.14%) | 3,359 |
| 10 Jun 2020 | USD | 14.56 | 14.61 | 14.56 | 14.57 | 10.7054 | +0.01 (+0.07%) | 672 |
| 9 Jun 2020 | USD | 14.6 | 14.6 | 14.56 | 14.56 | 10.6981 | +0.01 (+0.07%) | 8,100 |
| 8 Jun 2020 | USD | 14.58 | 14.6 | 14.55 | 14.55 | 10.6907 | -0.05 (-0.34%) | 6,700 |
| 5 Jun 2020 | USD | 14.63 | 14.63 | 14.58 | 14.6 | 10.7275 | -0.04 (-0.27%) | 7,927 |
| 4 Jun 2020 | USD | 14.61 | 14.67 | 14.57 | 14.64 | 10.7569 | -0.02 (-0.14%) | 14,200 |
| 3 Jun 2020 | USD | 14.65 | 14.72 | 14.62 | 14.66 | 10.7716 | +0.01 (+0.07%) | 19,300 |
| 2 Jun 2020 | USD | 14.63 | 14.74 | 14.63 | 14.65 | 10.7642 | -0.04 (-0.27%) | 3,100 |
| 1 Jun 2020 | USD | 14.74 | 14.74 | 14.63 | 14.69 | 10.7936 | -0.02 (-0.14%) | 25,400 |
| 29 May 2020 | USD | 14.72 | 14.72 | 14.64 | 14.71 | 10.8083 | +0.07 (+0.48%) | 8,468 |
| 28 May 2020 | USD | 14.7 | 14.7 | 14.63 | 14.64 | 10.7569 | +0.03 (+0.21%) | 4,038 |
| 27 May 2020 | USD | 14.6 | 14.61 | 14.6 | 14.61 | 10.7348 | -0.031 (-0.21%) | 363 |
| 26 May 2020 | USD | 14.56 | 14.65 | 14.56 | 14.6412 | 10.7578 | +0.056 (+0.39%) | 4,333 |
| 22 May 2020 | USD | 14.55 | 14.65 | 14.55 | 14.5848 | 10.7163 | +0.062 (+0.43%) | 12,202 |
| 21 May 2020 | USD | 14.5 | 14.5499 | 14.5 | 14.5223 | 10.6704 | +0.012 (+0.08%) | 1,900 |
| 20 May 2020 | USD | 14.4702 | 14.51 | 14.47 | 14.51 | 10.6614 | +0.03 (+0.21%) | 1,501 |
| 19 May 2020 | USD | 14.4 | 14.48 | 14.4 | 14.48 | 10.6393 | +0.1 (+0.70%) | 977 |
