| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 14.56 | 14.68 | 14.4308 | 14.67 | 10.7789 | +0.1 (+0.69%) | 5,723 |
| 10 Jun 2019 | USD | 14.4 | 14.57 | 14.3469 | 14.57 | 10.7054 | +0.17 (+1.18%) | 10,636 |
| 7 Jun 2019 | USD | 14.59 | 14.59 | 14.3414 | 14.4 | 10.5805 | -0.05 (-0.35%) | 6,835 |
| 6 Jun 2019 | USD | 14.3 | 14.45 | 14.3 | 14.45 | 10.6173 | +0.32 (+2.26%) | 8,883 |
| 5 Jun 2019 | USD | 14.37 | 14.45 | 14.13 | 14.13 | 10.3821 | -0.25 (-1.74%) | 41,248 |
| 4 Jun 2019 | USD | 14.4 | 14.4 | 14.335 | 14.38 | 10.5658 | +0.03 (+0.21%) | 10,532 |
| 3 Jun 2019 | USD | 14.4 | 14.4 | 14.317 | 14.35 | 10.5438 | +0.07 (+0.49%) | 6,750 |
| 31 May 2019 | USD | 14.36 | 14.36 | 14.275 | 14.28 | 10.4924 | -0.04 (-0.28%) | 22,939 |
| 30 May 2019 | USD | 14.33 | 14.35 | 14.31 | 14.32 | 10.5218 | +0.03 (+0.21%) | 32,014 |
| 29 May 2019 | USD | 14.29 | 14.3 | 14.29 | 14.29 | 10.4997 | +0.02 (+0.14%) | 7,532 |
| 28 May 2019 | USD | 14.14 | 14.28 | 14.14 | 14.27 | 10.485 | +0.008 (+0.06%) | 9,071 |
| 27 May 2019 | USD | 14.2618 | 14.2618 | 14.2618 | 14.2618 | 10.479 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.25 | 14.2618 | 14.25 | 14.2618 | 10.479 | +0.012 (+0.08%) | 1,252 |
| 23 May 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.4703 | 0.0 (0.0%) | 777 |
| 22 May 2019 | USD | 14.23 | 14.25 | 14.2075 | 14.25 | 10.4703 | +0.05 (+0.35%) | 3,007 |
| 21 May 2019 | USD | 14.14 | 14.3 | 14.08 | 14.1996 | 10.4333 | +0.09 (+0.64%) | 8,215 |
| 20 May 2019 | USD | 14.15 | 14.15 | 14.1001 | 14.11 | 10.3675 | 0.0 (0.0%) | 4,040 |
| 17 May 2019 | USD | 14.16 | 14.16 | 14.11 | 14.11 | 10.3675 | -0.01 (-0.07%) | 4,259 |
| 16 May 2019 | USD | 14.12 | 14.13 | 14.09 | 14.12 | 10.3748 | 0.0 (0.0%) | 10,418 |
| 15 May 2019 | USD | 14.1 | 14.12 | 14.1 | 14.12 | 10.3748 | +0.03 (+0.21%) | 7,718 |
| 14 May 2019 | USD | 14.04 | 14.09 | 13.95 | 14.09 | 10.3528 | 0.0 (0.0%) | 7,451 |
| 13 May 2019 | USD | 14.03 | 14.09 | 14 | 14.09 | 10.3528 | +0.09 (+0.64%) | 19,807 |
| 10 May 2019 | USD | 14 | 14 | 13.8601 | 14 | 10.2866 | +0.04 (+0.29%) | 9,681 |
| 9 May 2019 | USD | 13.99 | 13.99 | 13.93 | 13.96 | 10.2572 | -0.01 (-0.07%) | 12,766 |
| 8 May 2019 | USD | 13.94 | 13.99 | 13.94 | 13.97 | 10.2646 | +0.03 (+0.22%) | 4,685 |
| 7 May 2019 | USD | 13.95 | 13.95 | 13.93 | 13.94 | 10.2425 | +0.04 (+0.29%) | 4,418 |
| 6 May 2019 | USD | 13.9 | 13.9 | 13.852 | 13.9 | 10.2132 | +0.05 (+0.36%) | 21,047 |
| 3 May 2019 | USD | 13.9 | 13.9 | 13.833 | 13.85 | 10.1764 | -0.02 (-0.14%) | 13,931 |
| 2 May 2019 | USD | 13.87 | 13.88 | 13.79 | 13.87 | 10.1911 | 0.0 (0.0%) | 21,226 |
| 1 May 2019 | USD | 13.88 | 13.88 | 13.85 | 13.87 | 10.1911 | +0.02 (+0.14%) | 3,477 |
