| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 13.88 | 13.88 | 13.8001 | 13.85 | 10.1764 | 0.0 (0.0%) | 3,585 |
| 29 Apr 2019 | USD | 13.85 | 13.85 | 13.843 | 13.85 | 10.1764 | -0.02 (-0.14%) | 1,307 |
| 26 Apr 2019 | USD | 13.75 | 13.87 | 13.68 | 13.87 | 10.1911 | +0.2 (+1.46%) | 9,639 |
| 25 Apr 2019 | USD | 13.77 | 13.85 | 13.66 | 13.67 | 10.0442 | -0.04 (-0.29%) | 2,177 |
| 24 Apr 2019 | USD | 13.77 | 13.809 | 13.71 | 13.71 | 10.0736 | -0.04 (-0.29%) | 5,470 |
| 23 Apr 2019 | USD | 13.84 | 13.84 | 13.7 | 13.75 | 10.1029 | +0.1 (+0.73%) | 10,208 |
| 22 Apr 2019 | USD | 13.69 | 13.74 | 13.65 | 13.65 | 10.0295 | +0.05 (+0.37%) | 2,080 |
| 19 Apr 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.9927 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.79 | 13.8236 | 13.52 | 13.6 | 9.9927 | -0.06 (-0.44%) | 7,265 |
| 17 Apr 2019 | USD | 13.66 | 13.88 | 13.66 | 13.66 | 10.0368 | 0.0 (0.0%) | 3,012 |
| 16 Apr 2019 | USD | 13.77 | 13.83 | 13.66 | 13.66 | 10.0368 | -0.111 (-0.80%) | 12,173 |
| 15 Apr 2019 | USD | 13.9 | 13.9 | 13.7707 | 13.7707 | 10.1182 | -0.129 (-0.93%) | 2,592 |
| 12 Apr 2019 | USD | 13.87 | 13.91 | 13.7001 | 13.9 | 10.2132 | +0.05 (+0.36%) | 12,694 |
| 11 Apr 2019 | USD | 13.85 | 13.87 | 13.7813 | 13.85 | 10.1764 | +0.06 (+0.43%) | 11,489 |
| 10 Apr 2019 | USD | 13.8 | 13.8 | 13.79 | 13.7901 | 10.1324 | +0.06 (+0.44%) | 9,223 |
| 9 Apr 2019 | USD | 13.85 | 13.85 | 13.7 | 13.73 | 10.0882 | -0.12 (-0.87%) | 8,998 |
| 8 Apr 2019 | USD | 13.8 | 13.85 | 13.7001 | 13.85 | 10.1764 | +0.05 (+0.36%) | 6,092 |
| 5 Apr 2019 | USD | 13.8 | 13.8 | 13.736 | 13.8 | 10.1397 | +0.03 (+0.22%) | 4,946 |
| 4 Apr 2019 | USD | 13.77 | 13.8 | 13.7195 | 13.77 | 10.1176 | 0.0 (0.0%) | 5,683 |
| 3 Apr 2019 | USD | 13.77 | 13.8 | 13.7293 | 13.77 | 10.1176 | -0.03 (-0.22%) | 6,632 |
| 2 Apr 2019 | USD | 13.75 | 13.8 | 13.684 | 13.8 | 10.1397 | +0.16 (+1.17%) | 25,947 |
| 1 Apr 2019 | USD | 13.63 | 13.67 | 13.52 | 13.64 | 10.0221 | +0.03 (+0.22%) | 27,334 |
| 29 Mar 2019 | USD | 13.65 | 13.65 | 13.6095 | 13.6095 | 9.9997 | +0.2 (+1.49%) | 1,214 |
| 28 Mar 2019 | USD | 13.33 | 13.52 | 13.33 | 13.41 | 9.8531 | +0.05 (+0.37%) | 60,845 |
| 27 Mar 2019 | USD | 13.49 | 13.525 | 13.06 | 13.36 | 9.8164 | -0.16 (-1.18%) | 43,538 |
| 26 Mar 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 9.9339 | +0.03 (+0.22%) | 202 |
| 25 Mar 2019 | USD | 13.63 | 13.75 | 13.4817 | 13.4901 | 9.912 | -0.13 (-0.95%) | 9,854 |
| 22 Mar 2019 | USD | 13.56 | 13.65 | 13.525 | 13.62 | 10.0074 | +0.06 (+0.44%) | 18,200 |
| 21 Mar 2019 | USD | 13.44 | 13.56 | 13.44 | 13.56 | 9.9633 | +0.12 (+0.89%) | 11,917 |
| 20 Mar 2019 | USD | 13.2 | 13.44 | 13.2 | 13.44 | 9.8752 | +0.24 (+1.82%) | 2,554 |
