| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 9.6988 | -0.14 (-1.05%) | 1,303 |
| 18 Mar 2019 | USD | 13.34 | 13.3556 | 13.26 | 13.34 | 9.8017 | -0.07 (-0.52%) | 2,398 |
| 15 Mar 2019 | USD | 13.4 | 13.41 | 13.18 | 13.41 | 9.8531 | +0.01 (+0.07%) | 12,175 |
| 14 Mar 2019 | USD | 13.4 | 13.4 | 13.27 | 13.4 | 9.8458 | +0.09 (+0.68%) | 4,976 |
| 13 Mar 2019 | USD | 13.45 | 13.45 | 13.3101 | 13.3101 | 9.7797 | -0.01 (-0.07%) | 1,827 |
| 12 Mar 2019 | USD | 13.3 | 13.32 | 13.3 | 13.32 | 9.787 | +0.02 (+0.15%) | 368 |
| 11 Mar 2019 | USD | 13.39 | 13.39 | 13.3 | 13.3 | 9.7723 | +0.01 (+0.08%) | 888 |
| 8 Mar 2019 | USD | 13.4 | 13.4 | 13.29 | 13.29 | 9.765 | +0.01 (+0.08%) | 5,968 |
| 7 Mar 2019 | USD | 13.33 | 13.33 | 13.1901 | 13.28 | 9.7576 | +0.12 (+0.91%) | 744 |
| 6 Mar 2019 | USD | 13.28 | 13.29 | 13.16 | 13.16 | 9.6694 | -0.09 (-0.68%) | 3,870 |
| 5 Mar 2019 | USD | 13.23 | 13.28 | 13.1443 | 13.25 | 9.7356 | +0.11 (+0.84%) | 2,582 |
| 4 Mar 2019 | USD | 13.27 | 13.27 | 13.03 | 13.14 | 9.6547 | -0.09 (-0.68%) | 6,599 |
| 1 Mar 2019 | USD | 13.29 | 13.29 | 13.215 | 13.23 | 9.7209 | -0.13 (-0.98%) | 6,094 |
| 28 Feb 2019 | USD | 13.28 | 13.3603 | 13.28 | 13.3603 | 9.8166 | -0.02 (-0.15%) | 613 |
| 27 Feb 2019 | USD | 13.39 | 13.4 | 13.22 | 13.38 | 9.8311 | +0.172 (+1.30%) | 16,604 |
| 26 Feb 2019 | USD | 13.22 | 13.22 | 13.2077 | 13.2077 | 9.7045 | -0.042 (-0.32%) | 547 |
| 25 Feb 2019 | USD | 13.26 | 13.26 | 13.25 | 13.25 | 9.7356 | +0.04 (+0.30%) | 2,296 |
| 22 Feb 2019 | USD | 13.12 | 13.21 | 13.12 | 13.21 | 9.7062 | +0.14 (+1.07%) | 4,058 |
| 21 Feb 2019 | USD | 13.23 | 13.23 | 13 | 13.07 | 9.6033 | -0.14 (-1.06%) | 16,480 |
| 20 Feb 2019 | USD | 13.2 | 13.2545 | 13.2 | 13.21 | 9.7062 | +0.01 (+0.08%) | 4,352 |
| 19 Feb 2019 | USD | 13.18 | 13.2 | 13.18 | 13.2 | 9.6988 | +0.029 (+0.22%) | 1,452 |
| 18 Feb 2019 | USD | 13.1705 | 13.1705 | 13.1705 | 13.1705 | 9.6771 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.26 | 13.26 | 13.15 | 13.1705 | 9.6771 | -0.113 (-0.85%) | 2,974 |
| 14 Feb 2019 | USD | 13.34 | 13.34 | 13.28 | 13.2834 | 9.7601 | +0.003 (+0.03%) | 7,008 |
| 13 Feb 2019 | USD | 13.2 | 13.29 | 13.2 | 13.28 | 9.7576 | +0.08 (+0.61%) | 1,726 |
| 12 Feb 2019 | USD | 13.19 | 13.2 | 13.19 | 13.2 | 9.6988 | +0.02 (+0.15%) | 1,501 |
| 11 Feb 2019 | USD | 13.15 | 13.18 | 13.15 | 13.18 | 9.6841 | +0.05 (+0.38%) | 2,026 |
| 8 Feb 2019 | USD | 13.17 | 13.17 | 13.13 | 13.13 | 9.6474 | -0.03 (-0.23%) | 14,945 |
| 7 Feb 2019 | USD | 13.01 | 13.26 | 13.01 | 13.16 | 9.6694 | +0.16 (+1.23%) | 2,863 |
| 6 Feb 2019 | USD | 13.23 | 13.23 | 12.91 | 13 | 9.5519 | -0.27 (-2.03%) | 11,423 |
