| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 12.89 | 13.27 | 12.89 | 13.27 | 9.7503 | +0.383 (+2.97%) | 4,945 |
| 4 Feb 2019 | USD | 12.81 | 12.889 | 12.81 | 12.8867 | 9.4686 | +0.067 (+0.52%) | 10,378 |
| 1 Feb 2019 | USD | 12.84 | 12.84 | 12.74 | 12.82 | 9.4196 | +0.08 (+0.63%) | 10,662 |
| 31 Jan 2019 | USD | 12.82 | 12.85 | 12.72 | 12.74 | 9.3608 | +0.05 (+0.39%) | 3,054 |
| 30 Jan 2019 | USD | 12.89 | 12.89 | 12.65 | 12.69 | 9.3241 | -0.11 (-0.86%) | 7,625 |
| 29 Jan 2019 | USD | 12.89 | 12.89 | 12.76 | 12.8 | 9.4049 | +0.04 (+0.31%) | 3,569 |
| 28 Jan 2019 | USD | 12.89 | 12.89 | 12.76 | 12.76 | 9.3755 | -0.02 (-0.16%) | 10,416 |
| 25 Jan 2019 | USD | 13 | 13 | 12.78 | 12.78 | 9.3902 | -0.17 (-1.31%) | 5,115 |
| 24 Jan 2019 | USD | 12.93 | 12.95 | 12.92 | 12.95 | 9.5151 | +0.04 (+0.31%) | 8,723 |
| 23 Jan 2019 | USD | 13 | 13 | 12.9 | 12.91 | 9.4857 | 0.0 (0.0%) | 16,741 |
| 22 Jan 2019 | USD | 12.93 | 12.93 | 12.8 | 12.91 | 9.4857 | +0.01 (+0.08%) | 7,613 |
| 21 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 9.4784 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.92 | 12.92 | 12.9 | 12.9 | 9.4784 | 0.0 (0.0%) | 9,188 |
| 17 Jan 2019 | USD | 12.99 | 12.99 | 12.9 | 12.9 | 9.4784 | 0.0 (0.0%) | 6,907 |
| 16 Jan 2019 | USD | 12.89 | 12.9295 | 12.89 | 12.9 | 9.4784 | +0.01 (+0.08%) | 9,996 |
| 15 Jan 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 9.471 | -0.06 (-0.46%) | 112 |
| 14 Jan 2019 | USD | 13.03 | 13.03 | 12.95 | 12.95 | 9.5151 | -0.1 (-0.77%) | 677 |
| 11 Jan 2019 | USD | 13.05 | 13.19 | 13.02 | 13.05 | 9.5886 | +0.02 (+0.15%) | 62,980 |
| 10 Jan 2019 | USD | 12.76 | 13.03 | 12.76 | 13.03 | 9.5739 | +0.27 (+2.12%) | 8,431 |
| 9 Jan 2019 | USD | 12.77 | 12.8689 | 12.76 | 12.76 | 9.3755 | -0.003 (-0.02%) | 7,758 |
| 8 Jan 2019 | USD | 12.75 | 12.763 | 12.73 | 12.763 | 9.3777 | +0.053 (+0.42%) | 8,404 |
| 7 Jan 2019 | USD | 12.73 | 12.74 | 12.7 | 12.71 | 9.3388 | +0.11 (+0.87%) | 4,330 |
| 4 Jan 2019 | USD | 12.65 | 12.65 | 12.58 | 12.6 | 9.258 | -0.02 (-0.16%) | 1,994 |
| 3 Jan 2019 | USD | 12.63 | 12.66 | 12.53 | 12.62 | 9.2727 | +0.12 (+0.96%) | 6,379 |
| 2 Jan 2019 | USD | 12.48 | 12.68 | 12.43 | 12.5 | 9.1845 | +0.07 (+0.56%) | 1,967 |
| 1 Jan 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 9.1331 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.43 | 12.46 | 12.26 | 12.43 | 9.1331 | +0.18 (+1.47%) | 68,867 |
| 28 Dec 2018 | USD | 12.18 | 12.3122 | 12.18 | 12.25 | 9.0008 | +0.09 (+0.74%) | 17,552 |
| 27 Dec 2018 | USD | 12.24 | 12.3846 | 12.16 | 12.16 | 8.9347 | -0.08 (-0.65%) | 12,377 |
| 26 Dec 2018 | USD | 12.22 | 12.34 | 12.22 | 12.24 | 8.9935 | -0.06 (-0.49%) | 46,146 |
