Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | USD | 13.4 | 13.4 | 13.3 | 13.3 | 9.7723 | -0.09 (-0.67%) | 6,400 |
26 May 2005 | USD | 13.4 | 13.41 | 13.32 | 13.39 | 9.8384 | -0.02 (-0.15%) | 14,400 |
25 May 2005 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 9.8531 | 0.0 (0.0%) | 2,300 |
24 May 2005 | USD | 13.35 | 13.41 | 13.35 | 13.41 | 9.8531 | +0.08 (+0.60%) | 1,900 |
23 May 2005 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 9.7943 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 9.7943 | -0.05 (-0.37%) | 100 |
19 May 2005 | USD | 13.35 | 13.38 | 13.31 | 13.38 | 9.8311 | +0.07 (+0.53%) | 10,000 |
18 May 2005 | USD | 13.27 | 13.36 | 13.27 | 13.31 | 9.7796 | +0.05 (+0.38%) | 3,600 |
17 May 2005 | USD | 13.29 | 13.29 | 13.11 | 13.26 | 9.7429 | -0.02 (-0.15%) | 20,700 |
16 May 2005 | USD | 13.25 | 13.28 | 13.22 | 13.28 | 9.7576 | +0.06 (+0.45%) | 9,400 |
13 May 2005 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 9.7135 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 13.21 | 13.22 | 13.16 | 13.22 | 9.7135 | +0.06 (+0.46%) | 4,800 |
11 May 2005 | USD | 13.21 | 13.21 | 13.15 | 13.16 | 9.6694 | -0.09 (-0.68%) | 16,100 |
10 May 2005 | USD | 13.2 | 13.25 | 13.2 | 13.25 | 9.7356 | -0.06 (-0.45%) | 1,100 |
9 May 2005 | USD | 13.26 | 13.31 | 13.26 | 13.31 | 9.7796 | +0.05 (+0.38%) | 2,500 |
6 May 2005 | USD | 13.35 | 13.43 | 13.26 | 13.26 | 9.7429 | -0.09 (-0.67%) | 8,500 |
5 May 2005 | USD | 13.36 | 13.36 | 13.27 | 13.35 | 9.809 | +0.04 (+0.30%) | 7,100 |
4 May 2005 | USD | 13.3 | 13.35 | 13.25 | 13.31 | 9.7796 | +0.05 (+0.38%) | 6,800 |
3 May 2005 | USD | 13.34 | 13.34 | 13.26 | 13.26 | 9.7429 | -0.06 (-0.45%) | 6,200 |
2 May 2005 | USD | 13.26 | 13.33 | 13.25 | 13.32 | 9.787 | +0.12 (+0.91%) | 11,400 |
29 Apr 2005 | USD | 13.18 | 13.23 | 13.18 | 13.2 | 9.6988 | +0.05 (+0.38%) | 2,200 |
28 Apr 2005 | USD | 13.12 | 13.2 | 13.12 | 13.15 | 9.6621 | +0.04 (+0.31%) | 3,100 |
27 Apr 2005 | USD | 13.07 | 13.17 | 13.07 | 13.11 | 9.6327 | +0.06 (+0.46%) | 5,200 |
26 Apr 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 9.5886 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 13.1 | 13.1 | 13.05 | 13.05 | 9.5886 | +0.01 (+0.08%) | 1,300 |
22 Apr 2005 | USD | 13.12 | 13.12 | 13.02 | 13.04 | 9.5813 | -0.04 (-0.31%) | 9,200 |
21 Apr 2005 | USD | 13.14 | 13.14 | 13.08 | 13.08 | 9.6107 | -0.06 (-0.46%) | 10,500 |
20 Apr 2005 | USD | 13.18 | 13.18 | 13.13 | 13.14 | 9.6547 | -0.04 (-0.30%) | 3,600 |
19 Apr 2005 | USD | 13.16 | 13.18 | 13.16 | 13.18 | 9.6841 | +0.08 (+0.61%) | 7,100 |
18 Apr 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 9.6253 | 0.0 (0.0%) | 4,400 |