| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | USD | 13.14 | 13.14 | 13.09 | 13.1 | 9.6253 | -0.04 (-0.30%) | 4,200 |
| 14 Apr 2005 | USD | 13.15 | 13.15 | 13.14 | 13.14 | 9.6547 | -0.01 (-0.08%) | 5,400 |
| 13 Apr 2005 | USD | 13.11 | 13.15 | 13.11 | 13.15 | 9.6621 | +0.05 (+0.38%) | 31,800 |
| 12 Apr 2005 | USD | 12.92 | 13.1 | 12.92 | 13.1 | 9.6253 | +0.11 (+0.85%) | 11,800 |
| 11 Apr 2005 | USD | 12.94 | 12.99 | 12.91 | 12.99 | 9.5445 | +0.06 (+0.46%) | 5,300 |
| 8 Apr 2005 | USD | 13 | 13.01 | 12.93 | 12.93 | 9.5004 | -0.08 (-0.61%) | 3,300 |
| 7 Apr 2005 | USD | 12.98 | 13.01 | 12.98 | 13.01 | 9.5592 | +0.08 (+0.62%) | 2,100 |
| 6 Apr 2005 | USD | 12.92 | 12.93 | 12.92 | 12.93 | 9.5004 | -0.04 (-0.31%) | 3,300 |
| 5 Apr 2005 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 9.5298 | +0.05 (+0.39%) | 400 |
| 4 Apr 2005 | USD | 12.9 | 12.92 | 12.9 | 12.92 | 9.4931 | -0.02 (-0.15%) | 3,800 |
| 1 Apr 2005 | USD | 12.9 | 12.94 | 12.9 | 12.94 | 9.5078 | +0.04 (+0.31%) | 1,500 |
| 31 Mar 2005 | USD | 12.85 | 12.9 | 12.8 | 12.9 | 9.4784 | +0.06 (+0.47%) | 6,400 |
| 30 Mar 2005 | USD | 12.72 | 12.84 | 12.72 | 12.84 | 9.4343 | +0.06 (+0.47%) | 4,800 |
| 29 Mar 2005 | USD | 12.84 | 12.84 | 12.78 | 12.78 | 9.3902 | -0.04 (-0.31%) | 1,800 |
| 28 Mar 2005 | USD | 12.75 | 12.82 | 12.7 | 12.82 | 9.4196 | +0.03 (+0.23%) | 4,700 |
| 25 Mar 2005 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 9.3976 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 12.82 | 12.82 | 12.73 | 12.79 | 9.3976 | +0.03 (+0.24%) | 4,700 |
| 23 Mar 2005 | USD | 12.95 | 12.95 | 12.76 | 12.76 | 9.3755 | -0.22 (-1.69%) | 16,900 |
| 22 Mar 2005 | USD | 13.05 | 13.05 | 12.98 | 12.98 | 9.5372 | -0.08 (-0.61%) | 4,300 |
| 21 Mar 2005 | USD | 13.19 | 13.19 | 13.06 | 13.06 | 9.596 | -0.17 (-1.28%) | 1,000 |
| 18 Mar 2005 | USD | 13.25 | 13.25 | 13.2 | 13.23 | 9.7209 | +0.03 (+0.23%) | 2,800 |
| 17 Mar 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 9.6988 | 0.0 (0.0%) | 0 |
| 16 Mar 2005 | USD | 13.27 | 13.28 | 13.2 | 13.2 | 9.6988 | -0.08 (-0.60%) | 1,900 |
| 15 Mar 2005 | USD | 13.3 | 13.32 | 13.24 | 13.28 | 9.7576 | +0.05 (+0.38%) | 4,300 |
| 14 Mar 2005 | USD | 13.25 | 13.3 | 13.2 | 13.23 | 9.7209 | +0.05 (+0.38%) | 15,600 |
| 11 Mar 2005 | USD | 13.26 | 13.26 | 13.18 | 13.18 | 9.6841 | -0.11 (-0.83%) | 1,800 |
| 10 Mar 2005 | USD | 13.2 | 13.29 | 13.16 | 13.29 | 9.765 | +0.07 (+0.53%) | 6,000 |
| 9 Mar 2005 | USD | 13.3 | 13.3 | 13.22 | 13.22 | 9.7135 | -0.09 (-0.68%) | 14,700 |
| 8 Mar 2005 | USD | 13.34 | 13.34 | 13.3 | 13.31 | 9.7796 | -0.03 (-0.22%) | 4,900 |
| 7 Mar 2005 | USD | 13.42 | 13.42 | 13.34 | 13.34 | 9.8017 | -0.03 (-0.22%) | 8,300 |
