Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | USD | 13.11 | 13.12 | 13.1 | 13.11 | 9.6327 | -0.01 (-0.08%) | 6,100 |
20 Jan 2005 | USD | 13.1 | 13.13 | 13.1 | 13.12 | 9.64 | 0.0 (0.0%) | 11,100 |
19 Jan 2005 | USD | 13.09 | 13.12 | 13.09 | 13.12 | 9.64 | +0.01 (+0.08%) | 2,200 |
18 Jan 2005 | USD | 13.1 | 13.11 | 13.06 | 13.11 | 9.6327 | -0.01 (-0.08%) | 6,100 |
17 Jan 2005 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 9.64 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 13.12 | 13.15 | 13.12 | 13.12 | 9.64 | -0.03 (-0.23%) | 4,500 |
13 Jan 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 9.6621 | 0.0 (0.0%) | 11,600 |
12 Jan 2005 | USD | 13.14 | 13.15 | 13.14 | 13.15 | 9.6621 | +0.03 (+0.23%) | 2,000 |
11 Jan 2005 | USD | 13.11 | 13.16 | 13.11 | 13.12 | 9.64 | +0.03 (+0.23%) | 7,200 |
10 Jan 2005 | USD | 13.11 | 13.11 | 13.05 | 13.09 | 9.618 | +0.03 (+0.23%) | 12,000 |
7 Jan 2005 | USD | 13.02 | 13.06 | 13.02 | 13.06 | 9.596 | +0.04 (+0.31%) | 7,200 |
6 Jan 2005 | USD | 13.01 | 13.03 | 13 | 13.02 | 9.5666 | +0.02 (+0.15%) | 3,500 |
5 Jan 2005 | USD | 12.94 | 13 | 12.94 | 13 | 9.5519 | +0.04 (+0.31%) | 6,300 |
4 Jan 2005 | USD | 13 | 13 | 12.96 | 12.96 | 9.5225 | -0.05 (-0.38%) | 2,700 |
3 Jan 2005 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 9.5592 | -0.04 (-0.31%) | 1,200 |
31 Dec 2004 | USD | 13.04 | 13.05 | 12.97 | 13.05 | 9.5886 | +0.07 (+0.54%) | 16,400 |
30 Dec 2004 | USD | 12.9 | 13.07 | 12.9 | 12.98 | 9.5372 | +0.05 (+0.39%) | 36,500 |
29 Dec 2004 | USD | 12.89 | 12.94 | 12.85 | 12.93 | 9.5004 | +0.03 (+0.23%) | 29,800 |
28 Dec 2004 | USD | 12.84 | 12.91 | 12.84 | 12.9 | 9.4784 | +0.03 (+0.23%) | 32,800 |
27 Dec 2004 | USD | 12.88 | 12.88 | 12.83 | 12.87 | 9.4564 | +0.01 (+0.08%) | 14,800 |
24 Dec 2004 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 9.449 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12.82 | 12.88 | 12.81 | 12.86 | 9.449 | +0.05 (+0.39%) | 27,800 |
22 Dec 2004 | USD | 12.82 | 12.85 | 12.81 | 12.81 | 9.4123 | -0.04 (-0.31%) | 20,400 |
21 Dec 2004 | USD | 12.83 | 12.9 | 12.83 | 12.85 | 9.4417 | +0.04 (+0.31%) | 21,300 |
20 Dec 2004 | USD | 12.86 | 12.89 | 12.8 | 12.81 | 9.4123 | -0.08 (-0.62%) | 13,500 |
17 Dec 2004 | USD | 12.81 | 12.89 | 12.81 | 12.89 | 9.471 | -0.01 (-0.08%) | 10,800 |
16 Dec 2004 | USD | 12.83 | 12.9 | 12.82 | 12.9 | 9.4784 | +0.01 (+0.08%) | 42,600 |
15 Dec 2004 | USD | 12.85 | 12.89 | 12.85 | 12.89 | 9.471 | +0.05 (+0.39%) | 29,900 |
14 Dec 2004 | USD | 12.85 | 12.89 | 12.84 | 12.84 | 9.4343 | -0.01 (-0.08%) | 9,800 |
13 Dec 2004 | USD | 12.95 | 12.95 | 12.85 | 12.85 | 9.4417 | -0.06 (-0.46%) | 13,000 |