Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | USD | 13.44 | 13.47 | 13.44 | 13.47 | 9.8972 | +0.03 (+0.22%) | 6,800 |
28 Oct 2004 | USD | 13.33 | 13.44 | 13.33 | 13.44 | 9.8752 | +0.13 (+0.98%) | 25,500 |
27 Oct 2004 | USD | 13.33 | 13.33 | 13.27 | 13.31 | 9.7796 | -0.01 (-0.08%) | 23,000 |
26 Oct 2004 | USD | 13.31 | 13.34 | 13.28 | 13.32 | 9.787 | +0.02 (+0.15%) | 4,800 |
25 Oct 2004 | USD | 13.31 | 13.38 | 13.3 | 13.3 | 9.7723 | -0.05 (-0.37%) | 9,500 |
22 Oct 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.809 | +0.01 (+0.07%) | 1,000 |
21 Oct 2004 | USD | 13.32 | 13.34 | 13.3 | 13.34 | 9.8017 | -0.01 (-0.07%) | 3,300 |
20 Oct 2004 | USD | 13.34 | 13.35 | 13.29 | 13.35 | 9.809 | +0.01 (+0.07%) | 5,800 |
19 Oct 2004 | USD | 13.27 | 13.34 | 13.27 | 13.34 | 9.8017 | +0.06 (+0.45%) | 5,500 |
18 Oct 2004 | USD | 13.24 | 13.28 | 13.24 | 13.28 | 9.7576 | +0.04 (+0.30%) | 6,400 |
15 Oct 2004 | USD | 13.28 | 13.3 | 13.24 | 13.24 | 9.7282 | +0.01 (+0.08%) | 3,900 |
14 Oct 2004 | USD | 13.28 | 13.28 | 13.23 | 13.23 | 9.7209 | +0.02 (+0.15%) | 1,200 |
13 Oct 2004 | USD | 13.3 | 13.3 | 13.21 | 13.21 | 9.7062 | -0.12 (-0.90%) | 11,100 |
12 Oct 2004 | USD | 13.29 | 13.37 | 13.28 | 13.33 | 9.7943 | +0.03 (+0.23%) | 20,200 |
11 Oct 2004 | USD | 13.25 | 13.3 | 13.25 | 13.3 | 9.7723 | +0.05 (+0.38%) | 1,900 |
8 Oct 2004 | USD | 13.23 | 13.25 | 13.23 | 13.25 | 9.7356 | +0.03 (+0.23%) | 1,800 |
7 Oct 2004 | USD | 13.23 | 13.24 | 13.16 | 13.22 | 9.7135 | -0.02 (-0.15%) | 5,200 |
6 Oct 2004 | USD | 13.23 | 13.24 | 13.23 | 13.24 | 9.7282 | 0.0 (0.0%) | 700 |
5 Oct 2004 | USD | 13.22 | 13.24 | 13.22 | 13.24 | 9.7282 | +0.02 (+0.15%) | 10,000 |
4 Oct 2004 | USD | 13.24 | 13.24 | 13.16 | 13.22 | 9.7135 | -0.05 (-0.38%) | 5,300 |
1 Oct 2004 | USD | 13.25 | 13.27 | 13.25 | 13.27 | 9.7503 | 0.0 (0.0%) | 5,800 |
30 Sep 2004 | USD | 13.23 | 13.27 | 13.2 | 13.27 | 9.7503 | +0.03 (+0.23%) | 7,600 |
29 Sep 2004 | USD | 13.34 | 13.34 | 13.21 | 13.24 | 9.7282 | -0.1 (-0.75%) | 10,400 |
28 Sep 2004 | USD | 13.32 | 13.35 | 13.27 | 13.34 | 9.8017 | -0.02 (-0.15%) | 10,300 |
27 Sep 2004 | USD | 13.33 | 13.36 | 13.32 | 13.36 | 9.8164 | +0.01 (+0.07%) | 4,900 |
24 Sep 2004 | USD | 13.32 | 13.36 | 13.29 | 13.35 | 9.809 | +0.01 (+0.07%) | 4,200 |
23 Sep 2004 | USD | 13.29 | 13.34 | 13.28 | 13.34 | 9.8017 | -0.01 (-0.07%) | 3,900 |
22 Sep 2004 | USD | 13.3 | 13.35 | 13.3 | 13.35 | 9.809 | 0.0 (0.0%) | 1,200 |
21 Sep 2004 | USD | 13.41 | 13.41 | 13.24 | 13.35 | 9.809 | -0.03 (-0.22%) | 23,900 |
20 Sep 2004 | USD | 13.29 | 13.4 | 13.24 | 13.38 | 9.8311 | +0.06 (+0.45%) | 37,300 |