| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | USD | 13.31 | 13.32 | 13.28 | 13.32 | 9.787 | -0.02 (-0.15%) | 7,800 |
| 16 Sep 2004 | USD | 13.29 | 13.34 | 13.28 | 13.34 | 9.8017 | +0.05 (+0.38%) | 29,300 |
| 15 Sep 2004 | USD | 13.27 | 13.29 | 13.27 | 13.29 | 9.765 | +0.01 (+0.08%) | 5,800 |
| 14 Sep 2004 | USD | 13.28 | 13.28 | 13.27 | 13.28 | 9.7576 | +0.05 (+0.38%) | 3,600 |
| 13 Sep 2004 | USD | 13.24 | 13.32 | 13.23 | 13.23 | 9.7209 | 0.0 (0.0%) | 11,500 |
| 10 Sep 2004 | USD | 13.22 | 13.23 | 13.16 | 13.23 | 9.7209 | +0.02 (+0.15%) | 11,900 |
| 9 Sep 2004 | USD | 13.26 | 13.26 | 13.16 | 13.21 | 9.7062 | -0.06 (-0.45%) | 28,500 |
| 8 Sep 2004 | USD | 13.24 | 13.35 | 13.22 | 13.27 | 9.7503 | -0.03 (-0.23%) | 39,700 |
| 7 Sep 2004 | USD | 13.24 | 13.3 | 13.24 | 13.3 | 9.7723 | +0.11 (+0.83%) | 2,600 |
| 6 Sep 2004 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 9.6915 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13.2 | 13.2 | 13.19 | 13.19 | 9.6915 | -0.09 (-0.68%) | 1,500 |
| 2 Sep 2004 | USD | 13.27 | 13.35 | 13.27 | 13.28 | 9.7576 | -0.02 (-0.15%) | 7,100 |
| 1 Sep 2004 | USD | 13.31 | 13.31 | 13.27 | 13.3 | 9.7723 | 0.0 (0.0%) | 2,600 |
| 31 Aug 2004 | USD | 13.21 | 13.3 | 13.21 | 13.3 | 9.7723 | +0.09 (+0.68%) | 14,400 |
| 30 Aug 2004 | USD | 13.25 | 13.25 | 13.21 | 13.21 | 9.7062 | -0.04 (-0.30%) | 7,800 |
| 27 Aug 2004 | USD | 13.22 | 13.25 | 13.22 | 13.25 | 9.7356 | +0.03 (+0.23%) | 2,400 |
| 26 Aug 2004 | USD | 13.18 | 13.22 | 13.11 | 13.22 | 9.7135 | +0.04 (+0.30%) | 7,300 |
| 25 Aug 2004 | USD | 13.08 | 13.18 | 13.08 | 13.18 | 9.6841 | +0.11 (+0.84%) | 1,200 |
| 24 Aug 2004 | USD | 13.18 | 13.18 | 13.07 | 13.07 | 9.6033 | -0.12 (-0.91%) | 2,200 |
| 23 Aug 2004 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 9.6915 | +0.04 (+0.30%) | 3,000 |
| 20 Aug 2004 | USD | 13.15 | 13.16 | 13.15 | 13.15 | 9.6621 | -0.01 (-0.08%) | 5,200 |
| 19 Aug 2004 | USD | 13.08 | 13.16 | 13.08 | 13.16 | 9.6694 | +0.14 (+1.08%) | 6,100 |
| 18 Aug 2004 | USD | 13.08 | 13.12 | 13.02 | 13.02 | 9.5666 | -0.04 (-0.31%) | 9,300 |
| 17 Aug 2004 | USD | 13.09 | 13.09 | 13.01 | 13.06 | 9.596 | -0.03 (-0.23%) | 7,700 |
| 16 Aug 2004 | USD | 13.12 | 13.12 | 13.02 | 13.09 | 9.618 | +0.05 (+0.38%) | 9,000 |
| 13 Aug 2004 | USD | 13.03 | 13.16 | 13.03 | 13.04 | 9.5813 | +0.02 (+0.15%) | 27,800 |
| 12 Aug 2004 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.5666 | -0.06 (-0.46%) | 3,100 |
| 11 Aug 2004 | USD | 13.05 | 13.08 | 13.05 | 13.08 | 9.6107 | +0.04 (+0.31%) | 1,700 |
| 10 Aug 2004 | USD | 13.09 | 13.13 | 13.04 | 13.04 | 9.5813 | -0.05 (-0.38%) | 8,400 |
| 9 Aug 2004 | USD | 13.06 | 13.09 | 13.06 | 13.09 | 9.618 | +0.05 (+0.38%) | 6,200 |
