| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 9.0375 | +0.08 (+0.65%) | 673 |
| 21 Dec 2018 | USD | 12.19 | 12.3 | 12.19 | 12.22 | 8.9788 | -0.07 (-0.57%) | 20,934 |
| 20 Dec 2018 | USD | 12.38 | 12.4683 | 12.21 | 12.29 | 9.0302 | -0.02 (-0.16%) | 16,223 |
| 19 Dec 2018 | USD | 12.3 | 12.38 | 12.1801 | 12.31 | 9.0449 | +0.01 (+0.08%) | 19,021 |
| 18 Dec 2018 | USD | 12.25 | 12.38 | 12.25 | 12.3 | 9.0375 | +0.01 (+0.08%) | 15,294 |
| 17 Dec 2018 | USD | 12.35 | 12.357 | 12.29 | 12.29 | 9.0302 | -0.06 (-0.49%) | 6,555 |
| 14 Dec 2018 | USD | 12.35 | 12.3645 | 12.35 | 12.35 | 9.0743 | -0.01 (-0.08%) | 4,286 |
| 13 Dec 2018 | USD | 12.3 | 12.3615 | 12.3 | 12.36 | 9.0816 | 0.0 (0.0%) | 27,263 |
| 12 Dec 2018 | USD | 12.34 | 12.36 | 12.29 | 12.36 | 9.0816 | -0.03 (-0.24%) | 23,268 |
| 11 Dec 2018 | USD | 12.39 | 12.46 | 12.36 | 12.39 | 9.1037 | -0.051 (-0.41%) | 23,179 |
| 10 Dec 2018 | USD | 12.49 | 12.49 | 12.39 | 12.4411 | 9.1412 | +0.041 (+0.33%) | 2,674 |
| 7 Dec 2018 | USD | 12.33 | 12.46 | 12.33 | 12.4 | 9.111 | +0.02 (+0.16%) | 1,492 |
| 6 Dec 2018 | USD | 12.38 | 12.53 | 12.38 | 12.38 | 9.0963 | -0.05 (-0.40%) | 14,236 |
| 4 Dec 2018 | USD | 12.31 | 12.43 | 12.31 | 12.43 | 9.1331 | +0.15 (+1.22%) | 7,294 |
| 3 Dec 2018 | USD | 12.21 | 12.36 | 12.21 | 12.28 | 9.0228 | -0.01 (-0.08%) | 9,797 |
| 30 Nov 2018 | USD | 12.26 | 12.34 | 12.25 | 12.29 | 9.0302 | -0.036 (-0.29%) | 31,818 |
| 29 Nov 2018 | USD | 12.33 | 12.33 | 12.3259 | 12.3259 | 9.0566 | +0.119 (+0.97%) | 460 |
| 28 Nov 2018 | USD | 12.15 | 12.207 | 12.15 | 12.207 | 8.9692 | +0.026 (+0.21%) | 742 |
| 27 Nov 2018 | USD | 12.24 | 12.24 | 12.1809 | 12.1809 | 8.95 | -0.059 (-0.48%) | 497 |
| 26 Nov 2018 | USD | 12.31 | 12.31 | 12.24 | 12.24 | 8.9935 | -0.002 (-0.01%) | 14,934 |
| 23 Nov 2018 | USD | 12.2 | 12.25 | 12.2 | 12.2417 | 8.9947 | +0.042 (+0.34%) | 13,783 |
| 22 Nov 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 8.9641 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.19 | 12.2 | 12.15 | 12.2 | 8.9641 | +0.006 (+0.05%) | 36,444 |
| 20 Nov 2018 | USD | 12.18 | 12.21 | 12.13 | 12.1938 | 8.9595 | +0.044 (+0.36%) | 9,900 |
| 19 Nov 2018 | USD | 12.09 | 12.21 | 12.09 | 12.15 | 8.9273 | +0.01 (+0.08%) | 31,282 |
| 16 Nov 2018 | USD | 12.1 | 12.18 | 12.1 | 12.14 | 8.92 | -0.01 (-0.08%) | 39,644 |
| 15 Nov 2018 | USD | 12.28 | 12.28 | 12.15 | 12.15 | 8.9273 | -0.05 (-0.41%) | 29,483 |
| 14 Nov 2018 | USD | 12.19 | 12.21 | 12.15 | 12.2 | 8.9641 | -0.02 (-0.16%) | 16,315 |
| 13 Nov 2018 | USD | 12.24 | 12.2805 | 12.19 | 12.22 | 8.9788 | -0.04 (-0.33%) | 8,439 |
| 12 Nov 2018 | USD | 12.26 | 12.35 | 12.245 | 12.26 | 9.0081 | -0.03 (-0.24%) | 17,149 |
