| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2003 | USD | 15.05 | 15.12 | 15.05 | 15.12 | 11.1096 | +0.09 (+0.60%) | 600 |
| 27 Nov 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 11.0434 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 15.05 | 15.05 | 15.03 | 15.03 | 11.0434 | -0.07 (-0.46%) | 1,000 |
| 25 Nov 2003 | USD | 15.03 | 15.1 | 14.98 | 15.1 | 11.0949 | +0.05 (+0.33%) | 4,600 |
| 24 Nov 2003 | USD | 15.06 | 15.2 | 14.99 | 15.05 | 11.0581 | +0.01 (+0.07%) | 13,200 |
| 21 Nov 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 11.0508 | 0.0 (0.0%) | 2,600 |
| 20 Nov 2003 | USD | 15.02 | 15.04 | 15.02 | 15.04 | 11.0508 | +0.04 (+0.27%) | 4,900 |
| 19 Nov 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 15 | 15 | 14.93 | 15 | 11.0214 | +0.05 (+0.33%) | 6,300 |
| 17 Nov 2003 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 10.9847 | -0.08 (-0.53%) | 10,000 |
| 14 Nov 2003 | USD | 15.01 | 15.03 | 15.01 | 15.03 | 11.0434 | +0.03 (+0.20%) | 1,900 |
| 13 Nov 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | +0.05 (+0.33%) | 700 |
| 12 Nov 2003 | USD | 15.01 | 15.01 | 14.95 | 14.95 | 10.9847 | -0.03 (-0.20%) | 3,000 |
| 11 Nov 2003 | USD | 15 | 15 | 14.98 | 14.98 | 11.0067 | -0.02 (-0.13%) | 800 |
| 10 Nov 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | +0.09 (+0.60%) | 500 |
| 7 Nov 2003 | USD | 15.03 | 15.03 | 14.91 | 14.91 | 10.9553 | -0.05 (-0.33%) | 5,200 |
| 6 Nov 2003 | USD | 15.04 | 15.04 | 14.96 | 14.96 | 10.992 | 0.0 (0.0%) | 5,600 |
| 5 Nov 2003 | USD | 14.98 | 14.98 | 14.96 | 14.96 | 10.992 | -0.02 (-0.13%) | 5,700 |
| 4 Nov 2003 | USD | 14.99 | 15.04 | 14.97 | 14.98 | 11.0067 | 0.0 (0.0%) | 5,100 |
| 3 Nov 2003 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 11.0067 | -0.06 (-0.40%) | 400 |
| 31 Oct 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 11.0508 | 0.0 (0.0%) | 1,600 |
| 30 Oct 2003 | USD | 14.95 | 15.04 | 14.95 | 15.04 | 11.0508 | +0.04 (+0.27%) | 11,700 |
| 29 Oct 2003 | USD | 15.03 | 15.04 | 15 | 15 | 11.0214 | -0.04 (-0.27%) | 4,200 |
| 28 Oct 2003 | USD | 15 | 15.04 | 14.95 | 15.04 | 11.0508 | +0.09 (+0.60%) | 7,800 |
| 27 Oct 2003 | USD | 14.97 | 14.97 | 14.94 | 14.95 | 10.9847 | -0.07 (-0.47%) | 5,100 |
| 24 Oct 2003 | USD | 15 | 15.1 | 15 | 15.02 | 11.0361 | +0.05 (+0.33%) | 10,300 |
| 23 Oct 2003 | USD | 14.9 | 14.97 | 14.9 | 14.97 | 10.9993 | +0.06 (+0.40%) | 3,400 |
| 22 Oct 2003 | USD | 15 | 15 | 14.91 | 14.91 | 10.9553 | 0.0 (0.0%) | 5,600 |
| 21 Oct 2003 | USD | 14.95 | 14.95 | 14.91 | 14.91 | 10.9553 | -0.09 (-0.60%) | 5,500 |
| 20 Oct 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 0 |
