| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | +0.14 (+0.94%) | 3,400 |
| 16 Oct 2003 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 10.9185 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 14.9 | 14.9 | 14.86 | 14.86 | 10.9185 | -0.14 (-0.93%) | 1,300 |
| 14 Oct 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 1,600 |
| 13 Oct 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 2,000 |
| 10 Oct 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 1,700 |
| 9 Oct 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | +0.01 (+0.07%) | 2,200 |
| 8 Oct 2003 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 11.014 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 11.014 | +0.09 (+0.60%) | 4,200 |
| 6 Oct 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 10.9479 | -0.1 (-0.67%) | 1,700 |
| 3 Oct 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 15.05 | 15.05 | 14.99 | 15 | 11.0214 | 0.0 (0.0%) | 2,200 |
| 1 Oct 2003 | USD | 14.75 | 15 | 14.75 | 15 | 11.0214 | +0.19 (+1.28%) | 13,600 |
| 30 Sep 2003 | USD | 14.83 | 14.83 | 14.81 | 14.81 | 10.8818 | -0.09 (-0.60%) | 4,500 |
| 29 Sep 2003 | USD | 14.85 | 14.9 | 14.81 | 14.9 | 10.9479 | +0.12 (+0.81%) | 12,600 |
| 26 Sep 2003 | USD | 14.75 | 14.85 | 14.75 | 14.78 | 10.8597 | -0.07 (-0.47%) | 11,000 |
| 25 Sep 2003 | USD | 14.93 | 14.93 | 14.85 | 14.85 | 10.9112 | -0.08 (-0.54%) | 7,600 |
| 24 Sep 2003 | USD | 14.89 | 14.93 | 14.89 | 14.93 | 10.97 | -0.02 (-0.13%) | 3,000 |
| 23 Sep 2003 | USD | 14.85 | 14.95 | 14.85 | 14.95 | 10.9847 | +0.05 (+0.34%) | 7,200 |
| 22 Sep 2003 | USD | 14.83 | 14.9 | 14.8 | 14.9 | 10.9479 | +0.07 (+0.47%) | 21,000 |
| 19 Sep 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 10.8965 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | USD | 14.9 | 14.9 | 14.83 | 14.83 | 10.8965 | -0.02 (-0.13%) | 3,600 |
| 17 Sep 2003 | USD | 14.86 | 14.86 | 14.85 | 14.85 | 10.9112 | -0.01 (-0.07%) | 3,000 |
| 16 Sep 2003 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 10.9185 | -0.01 (-0.07%) | 3,800 |
| 15 Sep 2003 | USD | 14.89 | 14.95 | 14.87 | 14.87 | 10.9259 | -0.05 (-0.34%) | 6,500 |
| 12 Sep 2003 | USD | 14.9 | 14.94 | 14.9 | 14.92 | 10.9626 | -0.02 (-0.13%) | 9,500 |
| 11 Sep 2003 | USD | 15.01 | 15.01 | 14.93 | 14.94 | 10.9773 | -0.07 (-0.47%) | 14,000 |
| 10 Sep 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 11.0287 | +0.01 (+0.07%) | 5,000 |
| 9 Sep 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 1,300 |
| 8 Sep 2003 | USD | 15 | 15.01 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 12,300 |
