Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | USD | 15.01 | 15.01 | 15 | 15 | 11.0214 | -0.01 (-0.07%) | 13,800 |
4 Sep 2003 | USD | 15.02 | 15.02 | 15 | 15.01 | 11.0287 | 0.0 (0.0%) | 5,600 |
3 Sep 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 11.0287 | +0.01 (+0.07%) | 1,200 |
2 Sep 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | -0.01 (-0.07%) | 1,500 |
1 Sep 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 11.0287 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 11.0287 | 0.0 (0.0%) | 1,600 |
28 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 11.0287 | +0.01 (+0.07%) | 11,000 |
27 Aug 2003 | USD | 15.01 | 15.01 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 1,000 |
26 Aug 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | -0.01 (-0.07%) | 8,200 |
25 Aug 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 11.0287 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 11.0287 | 0.0 (0.0%) | 1,000 |
21 Aug 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 11.0287 | +0.01 (+0.07%) | 2,200 |
20 Aug 2003 | USD | 15.01 | 15.01 | 15 | 15 | 11.0214 | -0.01 (-0.07%) | 6,600 |
19 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 11.0287 | -0.03 (-0.20%) | 7,600 |
18 Aug 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 11.0508 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 11.0508 | -0.01 (-0.07%) | 700 |
14 Aug 2003 | USD | 15 | 15.05 | 15 | 15.05 | 11.0581 | +0.05 (+0.33%) | 3,200 |
13 Aug 2003 | USD | 15 | 15.02 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 4,600 |
12 Aug 2003 | USD | 15.01 | 15.01 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 14,800 |
11 Aug 2003 | USD | 15 | 15.05 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 1,300 |
8 Aug 2003 | USD | 15.05 | 15.05 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 2,400 |
7 Aug 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 11,200 |
5 Aug 2003 | USD | 15.01 | 15.01 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 3,800 |
4 Aug 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | -0.01 (-0.07%) | 6,600 |
1 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 11.0287 | +0.01 (+0.07%) | 2,900 |
31 Jul 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 70,000 |
30 Jul 2003 | USD | 15 | 15 | 15 | 15 | 11.0214 | 0.0 (0.0%) | 97,000 |