Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 12.31 | 12.31 | 12.27 | 12.29 | 9.0302 | -0.01 (-0.08%) | 8,645 |
8 Nov 2018 | USD | 12.35 | 12.39 | 12.16 | 12.3 | 9.0375 | -0.02 (-0.16%) | 5,871 |
7 Nov 2018 | USD | 12.25 | 12.34 | 12.19 | 12.32 | 9.0522 | +0.18 (+1.48%) | 4,367 |
6 Nov 2018 | USD | 12.16 | 12.259 | 12.14 | 12.14 | 8.92 | -0.12 (-0.98%) | 6,209 |
5 Nov 2018 | USD | 12.3 | 12.4 | 12.2 | 12.26 | 9.0081 | -0.03 (-0.24%) | 4,503 |
2 Nov 2018 | USD | 12.4 | 12.4 | 12.2 | 12.29 | 9.0302 | -0.06 (-0.49%) | 1,492 |
1 Nov 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 9.0743 | +0.11 (+0.90%) | 902 |
31 Oct 2018 | USD | 12.14 | 12.24 | 12.14 | 12.24 | 8.9935 | +0.13 (+1.07%) | 5,584 |
30 Oct 2018 | USD | 12.1 | 12.156 | 12.1 | 12.11 | 8.8979 | -0.07 (-0.58%) | 2,449 |
29 Oct 2018 | USD | 12.2 | 12.2 | 12.12 | 12.1801 | 8.9494 | -0.08 (-0.65%) | 5,152 |
26 Oct 2018 | USD | 12.22 | 12.26 | 12.21 | 12.26 | 9.0081 | +0.02 (+0.16%) | 3,680 |
25 Oct 2018 | USD | 12.21 | 12.29 | 12.21 | 12.24 | 8.9935 | +0.021 (+0.17%) | 7,543 |
24 Oct 2018 | USD | 12.17 | 12.2257 | 12.17 | 12.2194 | 8.9783 | +0.049 (+0.41%) | 3,107 |
23 Oct 2018 | USD | 12.22 | 12.24 | 12.17 | 12.17 | 8.942 | -0.05 (-0.41%) | 9,333 |
22 Oct 2018 | USD | 12.21 | 12.22 | 12.21 | 12.22 | 8.9788 | +0.01 (+0.08%) | 500 |
19 Oct 2018 | USD | 12.19 | 12.23 | 12.18 | 12.21 | 8.9714 | 0.0 (0.0%) | 2,113 |
18 Oct 2018 | USD | 12.16 | 12.21 | 12.06 | 12.21 | 8.9714 | +0.05 (+0.41%) | 15,896 |
17 Oct 2018 | USD | 12.08 | 12.1618 | 12.08 | 12.16 | 8.9347 | +0.037 (+0.31%) | 13,460 |
16 Oct 2018 | USD | 12.01 | 12.13 | 12.01 | 12.1227 | 8.9073 | +0.113 (+0.94%) | 13,428 |
15 Oct 2018 | USD | 12.09 | 12.12 | 12.01 | 12.01 | 8.8245 | -0.2 (-1.64%) | 16,351 |
12 Oct 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 8.9714 | +0.01 (+0.08%) | 313 |
11 Oct 2018 | USD | 12.26 | 12.26 | 12.1483 | 12.2 | 8.9641 | +0.02 (+0.16%) | 8,903 |
10 Oct 2018 | USD | 12.1 | 12.22 | 12.1 | 12.18 | 8.9494 | -0.01 (-0.08%) | 8,965 |
9 Oct 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 8.9567 | -0.14 (-1.14%) | 100 |
8 Oct 2018 | USD | 12.54 | 12.57 | 12.26 | 12.33 | 9.0596 | -0.06 (-0.48%) | 26,613 |
5 Oct 2018 | USD | 12.35 | 12.54 | 12.34 | 12.39 | 9.1037 | -0.03 (-0.24%) | 13,578 |
4 Oct 2018 | USD | 12.4 | 12.55 | 12.3501 | 12.42 | 9.1257 | +0.02 (+0.16%) | 7,898 |
3 Oct 2018 | USD | 12.42 | 12.63 | 12.4 | 12.4 | 9.111 | -0.07 (-0.56%) | 3,879 |
2 Oct 2018 | USD | 12.44 | 12.62 | 12.44 | 12.47 | 9.1624 | -0.02 (-0.16%) | 2,630 |
1 Oct 2018 | USD | 12.73 | 12.73 | 12.48 | 12.49 | 9.1771 | -0.01 (-0.08%) | 3,101 |