| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 12.42 | 12.509 | 12.42 | 12.5 | 9.1845 | +0.053 (+0.42%) | 7,404 |
| 27 Sep 2018 | USD | 12.35 | 12.4472 | 12.35 | 12.4472 | 9.1457 | +0.037 (+0.30%) | 5,912 |
| 26 Sep 2018 | USD | 12.58 | 12.58 | 12.35 | 12.41 | 9.1184 | -0.05 (-0.40%) | 28,494 |
| 25 Sep 2018 | USD | 12.41 | 12.46 | 12.37 | 12.46 | 9.1551 | -0.05 (-0.40%) | 5,446 |
| 24 Sep 2018 | USD | 12.45 | 12.614 | 12.43 | 12.51 | 9.1918 | -0.06 (-0.48%) | 7,436 |
| 21 Sep 2018 | USD | 12.48 | 12.59 | 12.45 | 12.57 | 9.2359 | 0.0 (0.0%) | 9,733 |
| 20 Sep 2018 | USD | 12.53 | 12.57 | 12.485 | 12.57 | 9.2359 | -0.07 (-0.55%) | 16,242 |
| 19 Sep 2018 | USD | 12.54 | 12.67 | 12.54 | 12.64 | 9.2874 | +0.1 (+0.80%) | 41,703 |
| 18 Sep 2018 | USD | 12.54 | 12.61 | 12.54 | 12.54 | 9.2139 | -0.12 (-0.95%) | 11,730 |
| 17 Sep 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 9.3021 | 0.0 (0.0%) | 884 |
| 14 Sep 2018 | USD | 12.69 | 12.7099 | 12.65 | 12.66 | 9.3021 | -0.03 (-0.24%) | 5,528 |
| 13 Sep 2018 | USD | 12.73 | 12.73 | 12.69 | 12.69 | 9.3241 | 0.0 (0.0%) | 10,674 |
| 12 Sep 2018 | USD | 12.68 | 12.72 | 12.64 | 12.69 | 9.3241 | +0.06 (+0.48%) | 16,911 |
| 11 Sep 2018 | USD | 12.64 | 12.6473 | 12.6101 | 12.63 | 9.28 | 0.0 (0.0%) | 7,656 |
| 10 Sep 2018 | USD | 12.59 | 12.63 | 12.59 | 12.63 | 9.28 | +0.04 (+0.32%) | 8,355 |
| 7 Sep 2018 | USD | 12.55 | 12.65 | 12.55 | 12.59 | 9.2506 | -0.06 (-0.47%) | 5,224 |
| 6 Sep 2018 | USD | 12.69 | 12.71 | 12.63 | 12.65 | 9.2947 | -0.02 (-0.16%) | 9,434 |
| 5 Sep 2018 | USD | 12.65 | 12.67 | 12.57 | 12.67 | 9.3094 | +0.03 (+0.24%) | 26,992 |
| 4 Sep 2018 | USD | 12.71 | 12.71 | 12.64 | 12.64 | 9.2874 | 0.0 (0.0%) | 3,152 |
| 3 Sep 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 9.2874 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.66 | 12.68 | 12.64 | 12.64 | 9.2874 | 0.0 (0.0%) | 8,076 |
| 30 Aug 2018 | USD | 12.65 | 12.69 | 12.64 | 12.64 | 9.2874 | -0.02 (-0.16%) | 5,841 |
| 29 Aug 2018 | USD | 12.66 | 12.7136 | 12.66 | 12.66 | 9.3021 | -0.01 (-0.08%) | 9,566 |
| 28 Aug 2018 | USD | 12.67 | 12.74 | 12.67 | 12.67 | 9.3094 | -0.03 (-0.24%) | 10,445 |
| 27 Aug 2018 | USD | 12.67 | 12.7694 | 12.67 | 12.7 | 9.3314 | -0.04 (-0.31%) | 3,992 |
| 24 Aug 2018 | USD | 12.73 | 12.89 | 12.661 | 12.74 | 9.3608 | +0.09 (+0.71%) | 25,543 |
| 23 Aug 2018 | USD | 12.64 | 12.71 | 12.64 | 12.65 | 9.2947 | +0.01 (+0.08%) | 7,770 |
| 22 Aug 2018 | USD | 12.63 | 12.65 | 12.63 | 12.64 | 9.2874 | -0.07 (-0.55%) | 40,318 |
| 21 Aug 2018 | USD | 12.72 | 12.72 | 12.641 | 12.71 | 9.3388 | -0.008 (-0.06%) | 2,163 |
| 20 Aug 2018 | USD | 12.68 | 12.72 | 12.67 | 12.718 | 9.3447 | -0.022 (-0.17%) | 4,855 |
