| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 9.3608 | +0.11 (+0.87%) | 241 |
| 16 Aug 2018 | USD | 12.67 | 12.6805 | 12.63 | 12.63 | 9.28 | -0.09 (-0.71%) | 10,872 |
| 15 Aug 2018 | USD | 12.89 | 12.89 | 12.72 | 12.72 | 9.3461 | -0.09 (-0.70%) | 8,165 |
| 14 Aug 2018 | USD | 12.68 | 12.81 | 12.6043 | 12.81 | 9.4123 | +0.12 (+0.95%) | 28,332 |
| 13 Aug 2018 | USD | 12.63 | 12.69 | 12.63 | 12.69 | 9.3241 | -0.02 (-0.16%) | 1,102 |
| 10 Aug 2018 | USD | 12.64 | 12.7099 | 12.64 | 12.7099 | 9.3387 | +0.08 (+0.63%) | 601 |
| 9 Aug 2018 | USD | 12.62 | 12.65 | 12.62 | 12.63 | 9.28 | -0.08 (-0.63%) | 3,770 |
| 8 Aug 2018 | USD | 12.69 | 12.73 | 12.61 | 12.71 | 9.3388 | +0.05 (+0.39%) | 6,102 |
| 7 Aug 2018 | USD | 12.59 | 12.69 | 12.58 | 12.66 | 9.3021 | -0.03 (-0.24%) | 5,973 |
| 6 Aug 2018 | USD | 12.69 | 12.69 | 12.6074 | 12.69 | 9.3241 | 0.0 (0.0%) | 5,403 |
| 3 Aug 2018 | USD | 12.62 | 12.69 | 12.6173 | 12.69 | 9.3241 | +0.08 (+0.63%) | 18,021 |
| 2 Aug 2018 | USD | 12.59 | 12.64 | 12.59 | 12.61 | 9.2653 | +0.005 (+0.04%) | 3,078 |
| 1 Aug 2018 | USD | 12.58 | 12.6054 | 12.57 | 12.6054 | 9.2619 | +0.015 (+0.12%) | 4,881 |
| 31 Jul 2018 | USD | 12.57 | 12.59 | 12.57 | 12.59 | 9.2506 | -0.03 (-0.24%) | 1,354 |
| 30 Jul 2018 | USD | 12.6 | 12.62 | 12.58 | 12.62 | 9.2727 | -0.02 (-0.16%) | 4,427 |
| 27 Jul 2018 | USD | 12.6 | 12.65 | 12.6 | 12.64 | 9.2874 | +0.02 (+0.16%) | 1,600 |
| 26 Jul 2018 | USD | 12.59 | 12.6438 | 12.59 | 12.62 | 9.2727 | -0.01 (-0.08%) | 6,348 |
| 25 Jul 2018 | USD | 12.64 | 12.6817 | 12.58 | 12.63 | 9.28 | -0.02 (-0.16%) | 5,947 |
| 24 Jul 2018 | USD | 12.62 | 12.68 | 12.62 | 12.6498 | 9.2946 | +0.05 (+0.40%) | 4,077 |
| 23 Jul 2018 | USD | 12.69 | 12.74 | 12.6 | 12.6 | 9.258 | -0.1 (-0.79%) | 21,409 |
| 20 Jul 2018 | USD | 12.67 | 12.7 | 12.67 | 12.7 | 9.3314 | +0.02 (+0.16%) | 472 |
| 19 Jul 2018 | USD | 12.6708 | 12.71 | 12.67 | 12.68 | 9.3167 | +0.01 (+0.08%) | 6,383 |
| 18 Jul 2018 | USD | 12.67 | 12.6799 | 12.67 | 12.67 | 9.3094 | 0.0 (0.0%) | 586 |
| 17 Jul 2018 | USD | 12.67 | 12.6843 | 12.66 | 12.67 | 9.3094 | +0.01 (+0.08%) | 3,362 |
| 16 Jul 2018 | USD | 12.6503 | 12.67 | 12.6503 | 12.66 | 9.3021 | -0.02 (-0.16%) | 3,079 |
| 13 Jul 2018 | USD | 12.66 | 12.6799 | 12.6453 | 12.6799 | 9.3167 | -0.02 (-0.16%) | 1,606 |
| 12 Jul 2018 | USD | 12.68 | 12.7039 | 12.68 | 12.7 | 9.3314 | +0.01 (+0.08%) | 1,375 |
| 11 Jul 2018 | USD | 12.69 | 12.7018 | 12.69 | 12.69 | 9.3241 | 0.0 (0.0%) | 1,041 |
| 10 Jul 2018 | USD | 12.68 | 12.7002 | 12.68 | 12.69 | 9.3241 | -0.01 (-0.08%) | 2,415 |
| 9 Jul 2018 | USD | 12.74 | 12.74 | 12.7001 | 12.7001 | 9.3315 | -0.04 (-0.31%) | 4,527 |
