Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 12.71 | 12.76 | 12.71 | 12.74 | 9.3608 | 0.0 (0.0%) | 2,318 |
5 Jul 2018 | USD | 12.73 | 12.77 | 12.7 | 12.74 | 9.3608 | +0.022 (+0.17%) | 1,654 |
4 Jul 2018 | USD | 12.7183 | 12.7183 | 12.7183 | 12.7183 | 9.3449 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.65 | 12.72 | 12.65 | 12.7183 | 9.3449 | +0.058 (+0.46%) | 6,701 |
2 Jul 2018 | USD | 12.61 | 12.71 | 12.61 | 12.66 | 9.3021 | -0.001 (-0.01%) | 9,191 |
29 Jun 2018 | USD | 12.67 | 12.72 | 12.65 | 12.661 | 9.3028 | +0.041 (+0.32%) | 17,601 |
28 Jun 2018 | USD | 12.63 | 12.6499 | 12.59 | 12.62 | 9.2727 | -0.04 (-0.32%) | 15,509 |
27 Jun 2018 | USD | 12.64 | 12.66 | 12.61 | 12.66 | 9.3021 | +0.036 (+0.28%) | 2,967 |
26 Jun 2018 | USD | 12.6 | 12.65 | 12.6 | 12.6242 | 9.2757 | +0.034 (+0.27%) | 5,356 |
25 Jun 2018 | USD | 12.6 | 12.6 | 12.57 | 12.59 | 9.2506 | -0.01 (-0.08%) | 10,894 |
22 Jun 2018 | USD | 12.51 | 12.65 | 12.51 | 12.6 | 9.258 | +0.01 (+0.08%) | 8,428 |
21 Jun 2018 | USD | 12.56 | 12.6 | 12.56 | 12.59 | 9.2506 | +0.02 (+0.16%) | 4,968 |
20 Jun 2018 | USD | 12.6 | 12.6 | 12.54 | 12.57 | 9.2359 | 0.0 (0.0%) | 6,752 |
19 Jun 2018 | USD | 12.59 | 12.599 | 12.57 | 12.57 | 9.2359 | +0.02 (+0.16%) | 11,528 |
18 Jun 2018 | USD | 12.56 | 12.5896 | 12.55 | 12.55 | 9.2212 | +0.001 (+0.01%) | 7,770 |
15 Jun 2018 | USD | 12.57 | 12.619 | 12.53 | 12.5486 | 9.2202 | -0.021 (-0.17%) | 5,182 |
14 Jun 2018 | USD | 12.6 | 12.6 | 12.54 | 12.57 | 9.2359 | -0.06 (-0.48%) | 11,217 |
13 Jun 2018 | USD | 12.64 | 12.66 | 12.61 | 12.63 | 9.28 | -0.01 (-0.08%) | 7,890 |
12 Jun 2018 | USD | 12.7 | 12.7015 | 12.64 | 12.64 | 9.2874 | -0.07 (-0.55%) | 15,451 |
11 Jun 2018 | USD | 12.73 | 12.73 | 12.7 | 12.71 | 9.3388 | -0.04 (-0.31%) | 5,087 |
8 Jun 2018 | USD | 12.63 | 12.75 | 12.63 | 12.75 | 9.3682 | +0.02 (+0.16%) | 5,763 |
7 Jun 2018 | USD | 12.63 | 12.73 | 12.63 | 12.73 | 9.3535 | +0.08 (+0.63%) | 1,412 |
6 Jun 2018 | USD | 12.71 | 12.76 | 12.64 | 12.65 | 9.2947 | -0.09 (-0.71%) | 10,323 |
5 Jun 2018 | USD | 12.71 | 12.76 | 12.7 | 12.74 | 9.3608 | +0.03 (+0.24%) | 18,687 |
4 Jun 2018 | USD | 12.69 | 12.726 | 12.69 | 12.71 | 9.3388 | +0.018 (+0.14%) | 6,155 |
1 Jun 2018 | USD | 12.59 | 12.692 | 12.59 | 12.692 | 9.3256 | -0.018 (-0.14%) | 3,720 |
31 May 2018 | USD | 12.67 | 12.71 | 12.65 | 12.71 | 9.3388 | +0.04 (+0.32%) | 18,671 |
30 May 2018 | USD | 12.67 | 12.67 | 12.61 | 12.67 | 9.3094 | -0.002 (-0.01%) | 5,438 |
29 May 2018 | USD | 12.65 | 12.68 | 12.65 | 12.6716 | 9.3106 | +0.032 (+0.25%) | 6,930 |
28 May 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 9.2874 | 0.0 (0.0%) | 0 |