| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 12.65 | 12.65 | 12.6192 | 12.64 | 9.2874 | +0.01 (+0.08%) | 3,649 |
| 24 May 2018 | USD | 12.56 | 12.64 | 12.56 | 12.63 | 9.28 | +0.013 (+0.10%) | 10,623 |
| 23 May 2018 | USD | 12.58 | 12.63 | 12.58 | 12.6175 | 9.2708 | +0.007 (+0.06%) | 6,127 |
| 22 May 2018 | USD | 12.55 | 12.63 | 12.55 | 12.61 | 9.2653 | -0.02 (-0.16%) | 11,685 |
| 21 May 2018 | USD | 12.55 | 12.63 | 12.55 | 12.63 | 9.28 | +0.02 (+0.16%) | 2,783 |
| 18 May 2018 | USD | 12.59 | 12.6101 | 12.59 | 12.6101 | 9.2654 | +0.01 (+0.08%) | 494 |
| 17 May 2018 | USD | 12.55 | 12.61 | 12.55 | 12.6 | 9.258 | -0.01 (-0.08%) | 635 |
| 16 May 2018 | USD | 12.62 | 12.69 | 12.6084 | 12.61 | 9.2653 | -0.02 (-0.16%) | 9,254 |
| 15 May 2018 | USD | 12.56 | 12.65 | 12.56 | 12.63 | 9.28 | -0.04 (-0.32%) | 2,930 |
| 14 May 2018 | USD | 12.76 | 12.76 | 12.63 | 12.67 | 9.3094 | -0.07 (-0.55%) | 1,782 |
| 11 May 2018 | USD | 12.66 | 12.74 | 12.66 | 12.74 | 9.3608 | +0.02 (+0.16%) | 1,097 |
| 10 May 2018 | USD | 12.61 | 12.72 | 12.61 | 12.72 | 9.3461 | +0.12 (+0.95%) | 2,799 |
| 9 May 2018 | USD | 12.6001 | 12.6001 | 12.6001 | 12.6001 | 9.258 | -0.1 (-0.79%) | 1,295 |
| 8 May 2018 | USD | 12.72 | 12.73 | 12.64 | 12.7 | 9.3314 | -0.03 (-0.24%) | 3,189 |
| 7 May 2018 | USD | 12.62 | 12.74 | 12.62 | 12.73 | 9.3535 | +0.04 (+0.32%) | 16,519 |
| 4 May 2018 | USD | 12.65 | 12.74 | 12.65 | 12.69 | 9.3241 | +0.04 (+0.32%) | 6,252 |
| 3 May 2018 | USD | 12.64 | 12.72 | 12.61 | 12.65 | 9.2947 | +0.05 (+0.40%) | 7,855 |
| 2 May 2018 | USD | 12.6 | 12.66 | 12.53 | 12.6 | 9.258 | 0.0 (0.0%) | 12,391 |
| 1 May 2018 | USD | 12.55 | 12.61 | 12.53 | 12.6 | 9.258 | -0.01 (-0.08%) | 5,055 |
| 30 Apr 2018 | USD | 12.59 | 12.7 | 12.53 | 12.61 | 9.2653 | +0.01 (+0.08%) | 13,921 |
| 27 Apr 2018 | USD | 12.57 | 12.66 | 12.57 | 12.6 | 9.258 | +0.02 (+0.16%) | 6,591 |
| 26 Apr 2018 | USD | 12.61 | 12.6328 | 12.5792 | 12.58 | 9.2433 | -0.028 (-0.22%) | 8,688 |
| 25 Apr 2018 | USD | 12.67 | 12.6821 | 12.6081 | 12.6081 | 9.2639 | -0.072 (-0.57%) | 18,649 |
| 24 Apr 2018 | USD | 12.67 | 12.68 | 12.67 | 12.68 | 9.3167 | +0.01 (+0.08%) | 1,060 |
| 23 Apr 2018 | USD | 12.65 | 12.67 | 12.65 | 12.67 | 9.3094 | +0.02 (+0.16%) | 9,284 |
| 20 Apr 2018 | USD | 12.62 | 12.7007 | 12.62 | 12.65 | 9.2947 | +0.01 (+0.08%) | 8,208 |
| 19 Apr 2018 | USD | 12.6999 | 12.6999 | 12.64 | 12.64 | 9.2874 | -0.06 (-0.47%) | 6,600 |
| 18 Apr 2018 | USD | 12.69 | 12.74 | 12.67 | 12.7 | 9.3314 | -0.05 (-0.39%) | 6,275 |
| 17 Apr 2018 | USD | 12.66 | 12.75 | 12.66 | 12.75 | 9.3682 | +0.07 (+0.55%) | 8,515 |
| 16 Apr 2018 | USD | 12.69 | 12.7 | 12.66 | 12.68 | 9.3167 | -0.04 (-0.31%) | 13,066 |
