| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 14.38 | 14.48 | 14.38 | 14.38 | 10.5658 | 0.0 (0.0%) | 5,104 |
| 15 May 2020 | USD | 14.47 | 14.47 | 14.38 | 14.38 | 10.5658 | +0.02 (+0.14%) | 435 |
| 14 May 2020 | USD | 14.35 | 14.36 | 14.35 | 14.36 | 10.5511 | -0.11 (-0.76%) | 300 |
| 13 May 2020 | USD | 14.425 | 14.5 | 14.34 | 14.47 | 10.632 | -0.018 (-0.13%) | 15,945 |
| 12 May 2020 | USD | 14.46 | 14.49 | 14.399 | 14.4884 | 10.6455 | +0.038 (+0.27%) | 6,097 |
| 11 May 2020 | USD | 14.35 | 14.45 | 14.35 | 14.4499 | 10.6172 | +0.03 (+0.21%) | 2,549 |
| 8 May 2020 | USD | 14.38 | 14.5 | 14.37 | 14.42 | 10.5952 | -0.01 (-0.07%) | 5,188 |
| 7 May 2020 | USD | 14.41 | 14.44 | 14.41 | 14.43 | 10.6026 | -0.01 (-0.07%) | 636 |
| 6 May 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 10.6099 | 0.0 (0.0%) | 254 |
| 5 May 2020 | USD | 14.33 | 14.44 | 14.33 | 14.44 | 10.6099 | +0.11 (+0.77%) | 2,289 |
| 4 May 2020 | USD | 14.2811 | 14.34 | 14.25 | 14.33 | 10.5291 | +0.146 (+1.03%) | 28,602 |
| 1 May 2020 | USD | 14.65 | 14.65 | 13.5 | 14.1837 | 10.4216 | -0.051 (-0.36%) | 6,134 |
| 30 Apr 2020 | USD | 14.23 | 14.235 | 14.23 | 14.235 | 10.4593 | -0.085 (-0.59%) | 241 |
| 29 Apr 2020 | USD | 14.3 | 14.32 | 14.29 | 14.32 | 10.5218 | +0.02 (+0.14%) | 5,583 |
| 28 Apr 2020 | USD | 14.25 | 14.3 | 14.25 | 14.3 | 10.5071 | 0.0 (0.0%) | 2,029 |
| 27 Apr 2020 | USD | 14.23 | 14.3 | 14.1 | 14.3 | 10.5071 | -0.07 (-0.49%) | 22,096 |
| 24 Apr 2020 | USD | 14.34 | 14.37 | 14.24 | 14.37 | 10.5585 | +0.14 (+0.98%) | 7,686 |
| 23 Apr 2020 | USD | 14.33 | 14.33 | 14.23 | 14.23 | 10.4556 | -0.12 (-0.84%) | 1,480 |
| 22 Apr 2020 | USD | 14.47 | 14.47 | 14.19 | 14.35 | 10.5438 | -0.15 (-1.03%) | 10,820 |
| 21 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.654 | -0.001 (-0.01%) | 585 |
| 20 Apr 2020 | USD | 14.62 | 14.62 | 14.501 | 14.501 | 10.6547 | -0.019 (-0.13%) | 500 |
| 17 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 10.6687 | -0.13 (-0.89%) | 4,118 |
| 16 Apr 2020 | USD | 14.55 | 14.65 | 14.452 | 14.65 | 10.7642 | 0.0 (0.0%) | 1,287 |
| 15 Apr 2020 | USD | 14.54 | 14.66 | 14.54 | 14.65 | 10.7642 | +0.11 (+0.76%) | 19,737 |
| 14 Apr 2020 | USD | 14.47 | 14.55 | 14.345 | 14.54 | 10.6834 | +0.34 (+2.39%) | 9,890 |
| 13 Apr 2020 | USD | 14.25 | 14.25 | 14.2 | 14.2 | 10.4336 | +0.01 (+0.07%) | 2,089 |
| 9 Apr 2020 | USD | 14.22 | 14.35 | 14.15 | 14.19 | 10.4262 | -0.11 (-0.77%) | 23,218 |
| 8 Apr 2020 | USD | 14.11 | 14.3 | 14.11 | 14.3 | 10.5071 | +0.2 (+1.42%) | 3,629 |
| 7 Apr 2020 | USD | 14 | 14.31 | 14 | 14.1 | 10.3601 | +0.1 (+0.71%) | 10,606 |
| 6 Apr 2020 | USD | 13.75 | 14 | 13.75 | 14 | 10.2866 | +0.41 (+3.02%) | 4,676 |
