| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 12.73 | 12.7348 | 12.7001 | 12.72 | 9.3461 | -0.03 (-0.24%) | 6,236 |
| 12 Apr 2018 | USD | 12.78 | 12.8 | 12.75 | 12.75 | 9.3682 | -0.03 (-0.23%) | 2,125 |
| 11 Apr 2018 | USD | 12.8 | 12.85 | 12.78 | 12.78 | 9.3902 | -0.04 (-0.31%) | 7,606 |
| 10 Apr 2018 | USD | 12.86 | 12.8759 | 12.82 | 12.82 | 9.4196 | -0.1 (-0.77%) | 694 |
| 9 Apr 2018 | USD | 12.96 | 12.99 | 12.85 | 12.92 | 9.4931 | +0.06 (+0.47%) | 11,014 |
| 6 Apr 2018 | USD | 12.77 | 12.95 | 12.77 | 12.86 | 9.449 | 0.0 (0.0%) | 3,589 |
| 5 Apr 2018 | USD | 12.75 | 12.89 | 12.75 | 12.86 | 9.449 | +0.03 (+0.23%) | 3,301 |
| 4 Apr 2018 | USD | 12.81 | 12.93 | 12.81 | 12.83 | 9.427 | +0.1 (+0.79%) | 1,182 |
| 3 Apr 2018 | USD | 12.81 | 12.9 | 12.72 | 12.73 | 9.3535 | -0.16 (-1.24%) | 10,389 |
| 2 Apr 2018 | USD | 12.99 | 12.99 | 12.86 | 12.89 | 9.471 | 0.0 (0.0%) | 19,828 |
| 30 Mar 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 9.471 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.79 | 12.925 | 12.79 | 12.89 | 9.471 | +0.04 (+0.31%) | 4,855 |
| 28 Mar 2018 | USD | 12.93 | 12.95 | 12.81 | 12.85 | 9.4417 | -0.08 (-0.62%) | 10,820 |
| 27 Mar 2018 | USD | 12.71 | 12.94 | 12.71 | 12.9299 | 9.5004 | +0.18 (+1.41%) | 13,017 |
| 26 Mar 2018 | USD | 12.76 | 12.76 | 12.73 | 12.75 | 9.3682 | -0.02 (-0.16%) | 8,803 |
| 23 Mar 2018 | USD | 12.8 | 12.8 | 12.71 | 12.77 | 9.3829 | -0.02 (-0.16%) | 6,002 |
| 22 Mar 2018 | USD | 12.72 | 12.8 | 12.72 | 12.79 | 9.3976 | +0.08 (+0.63%) | 10,613 |
| 21 Mar 2018 | USD | 12.71 | 12.7299 | 12.68 | 12.71 | 9.3388 | +0.01 (+0.08%) | 4,639 |
| 20 Mar 2018 | USD | 12.81 | 12.81 | 12.65 | 12.7 | 9.3314 | -0.04 (-0.31%) | 24,592 |
| 19 Mar 2018 | USD | 12.74 | 12.7546 | 12.68 | 12.74 | 9.3608 | +0.01 (+0.08%) | 12,128 |
| 16 Mar 2018 | USD | 12.81 | 12.86 | 12.72 | 12.73 | 9.3535 | -0.09 (-0.70%) | 12,153 |
| 15 Mar 2018 | USD | 12.8 | 12.92 | 12.77 | 12.82 | 9.4196 | +0.01 (+0.08%) | 11,123 |
| 14 Mar 2018 | USD | 12.88 | 12.8801 | 12.76 | 12.81 | 9.4123 | -0.08 (-0.62%) | 12,143 |
| 13 Mar 2018 | USD | 12.91 | 12.91 | 12.8417 | 12.89 | 9.471 | -0.043 (-0.34%) | 4,755 |
| 12 Mar 2018 | USD | 13 | 13 | 12.82 | 12.9335 | 9.503 | -0.057 (-0.43%) | 16,716 |
| 9 Mar 2018 | USD | 13.02 | 13.02 | 12.99 | 12.99 | 9.5445 | -0.01 (-0.08%) | 1,709 |
| 8 Mar 2018 | USD | 13.08 | 13.08 | 12.94 | 13 | 9.5519 | -0.07 (-0.54%) | 12,544 |
| 7 Mar 2018 | USD | 13.16 | 13.16 | 13.07 | 13.07 | 9.6033 | +0.02 (+0.15%) | 574 |
| 6 Mar 2018 | USD | 13.02 | 13.13 | 12.96 | 13.05 | 9.5886 | 0.0 (0.0%) | 15,228 |
| 5 Mar 2018 | USD | 13 | 13.05 | 12.94 | 13.05 | 9.5886 | +0.08 (+0.62%) | 14,294 |
