| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 12.93 | 12.97 | 12.925 | 12.97 | 9.5298 | +0.02 (+0.15%) | 11,032 |
| 1 Mar 2018 | USD | 13.05 | 13.05 | 12.91 | 12.95 | 9.5151 | -0.03 (-0.23%) | 8,005 |
| 28 Feb 2018 | USD | 13.02 | 13.03 | 12.89 | 12.98 | 9.5372 | -0.02 (-0.15%) | 13,151 |
| 27 Feb 2018 | USD | 13.04 | 13.04 | 12.91 | 13 | 9.5519 | -0.03 (-0.23%) | 8,982 |
| 26 Feb 2018 | USD | 13.03 | 13.03 | 12.86 | 13.0299 | 9.5738 | +0.105 (+0.81%) | 7,583 |
| 23 Feb 2018 | USD | 12.83 | 12.9497 | 12.83 | 12.925 | 9.4968 | +0.015 (+0.12%) | 11,171 |
| 22 Feb 2018 | USD | 12.86 | 12.985 | 12.85 | 12.91 | 9.4857 | -0.03 (-0.23%) | 20,799 |
| 21 Feb 2018 | USD | 12.93 | 13.07 | 12.85 | 12.94 | 9.5078 | +0.01 (+0.08%) | 20,141 |
| 20 Feb 2018 | USD | 13.19 | 13.19 | 12.93 | 12.93 | 9.5004 | -0.23 (-1.75%) | 6,057 |
| 19 Feb 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 9.6694 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.05 | 13.16 | 13.05 | 13.16 | 9.6694 | +0.01 (+0.08%) | 2,417 |
| 15 Feb 2018 | USD | 13.02 | 13.15 | 13.02 | 13.15 | 9.6621 | +0.05 (+0.38%) | 5,137 |
| 14 Feb 2018 | USD | 13.14 | 13.2 | 13.1 | 13.1 | 9.6253 | -0.04 (-0.30%) | 4,645 |
| 13 Feb 2018 | USD | 13.2 | 13.24 | 13.14 | 13.14 | 9.6547 | -0.083 (-0.63%) | 18,682 |
| 12 Feb 2018 | USD | 13.27 | 13.27 | 13.15 | 13.2228 | 9.7156 | -0.037 (-0.28%) | 15,799 |
| 9 Feb 2018 | USD | 13.21 | 13.27 | 13.11 | 13.26 | 9.7429 | +0.03 (+0.23%) | 7,576 |
| 8 Feb 2018 | USD | 13.29 | 13.29 | 13.22 | 13.23 | 9.7209 | -0.03 (-0.23%) | 663 |
| 7 Feb 2018 | USD | 13.12 | 13.26 | 13.12 | 13.26 | 9.7429 | +0.12 (+0.91%) | 1,177 |
| 6 Feb 2018 | USD | 13.09 | 13.14 | 13.081 | 13.14 | 9.6547 | +0.04 (+0.31%) | 2,933 |
| 5 Feb 2018 | USD | 13.05 | 13.21 | 13.0108 | 13.1 | 9.6253 | -0.06 (-0.46%) | 9,452 |
| 2 Feb 2018 | USD | 12.83 | 13.16 | 12.83 | 13.16 | 9.6694 | -0.05 (-0.38%) | 55,925 |
| 1 Feb 2018 | USD | 13.15 | 13.2722 | 13.13 | 13.21 | 9.7062 | -0.08 (-0.60%) | 20,993 |
| 31 Jan 2018 | USD | 13.09 | 13.32 | 13.09 | 13.29 | 9.765 | +0.13 (+0.99%) | 17,444 |
| 30 Jan 2018 | USD | 13.29 | 13.29 | 13.13 | 13.16 | 9.6694 | -0.07 (-0.53%) | 8,967 |
| 29 Jan 2018 | USD | 13.34 | 13.34 | 13.22 | 13.23 | 9.7209 | -0.01 (-0.08%) | 16,174 |
| 26 Jan 2018 | USD | 13.3 | 13.3472 | 13.22 | 13.24 | 9.7282 | -0.115 (-0.86%) | 4,712 |
| 25 Jan 2018 | USD | 13.33 | 13.39 | 13.3 | 13.355 | 9.8127 | +0.005 (+0.04%) | 12,238 |
| 24 Jan 2018 | USD | 13.35 | 13.44 | 13.35 | 13.35 | 9.809 | -0.04 (-0.30%) | 9,728 |
| 23 Jan 2018 | USD | 13.33 | 13.42 | 13.3 | 13.39 | 9.8384 | 0.0 (0.0%) | 17,411 |
| 22 Jan 2018 | USD | 13.27 | 13.42 | 13.27 | 13.39 | 9.8384 | +0.01 (+0.07%) | 3,672 |
