Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 13.38 | 13.4 | 13.33 | 13.38 | 9.8311 | 0.0 (0.0%) | 23,250 |
18 Jan 2018 | USD | 13.43 | 13.46 | 13.35 | 13.38 | 9.8311 | -0.08 (-0.59%) | 21,144 |
17 Jan 2018 | USD | 13.45 | 13.49 | 13.4 | 13.46 | 9.8899 | +0.01 (+0.07%) | 31,205 |
16 Jan 2018 | USD | 13.51 | 13.525 | 13.45 | 13.45 | 9.8825 | -0.05 (-0.37%) | 7,715 |
15 Jan 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.9193 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.53 | 13.53 | 13.46 | 13.5 | 9.9193 | -0.07 (-0.52%) | 19,413 |
11 Jan 2018 | USD | 13.71 | 13.71 | 13.57 | 13.57 | 9.9707 | -0.09 (-0.66%) | 27,591 |
10 Jan 2018 | USD | 13.82 | 13.82 | 13.65 | 13.66 | 10.0368 | -0.13 (-0.94%) | 2,545 |
9 Jan 2018 | USD | 13.8 | 13.8101 | 13.75 | 13.79 | 10.1323 | -0.02 (-0.14%) | 28,467 |
8 Jan 2018 | USD | 13.64 | 13.81 | 13.64 | 13.81 | 10.147 | +0.12 (+0.88%) | 26,276 |
5 Jan 2018 | USD | 13.58 | 13.74 | 13.58 | 13.69 | 10.0589 | 0.0 (0.0%) | 3,155 |
4 Jan 2018 | USD | 13.61 | 13.69 | 13.61 | 13.69 | 10.0589 | 0.0 (0.0%) | 12,296 |
3 Jan 2018 | USD | 13.72 | 13.75 | 13.63 | 13.69 | 10.0589 | +0.08 (+0.59%) | 9,223 |
2 Jan 2018 | USD | 13.56 | 13.61 | 13.56 | 13.61 | 10.0001 | 0.0 (0.0%) | 905 |
1 Jan 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 10.0001 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.68 | 13.68 | 13.58 | 13.61 | 10.0001 | -0.01 (-0.07%) | 10,375 |
28 Dec 2017 | USD | 13.54 | 13.62 | 13.54 | 13.62 | 10.0074 | +0.03 (+0.22%) | 5,895 |
27 Dec 2017 | USD | 13.51 | 13.59 | 13.51 | 13.59 | 9.9854 | +0.07 (+0.52%) | 1,136 |
26 Dec 2017 | USD | 13.37 | 13.54 | 13.37 | 13.52 | 9.9339 | +0.023 (+0.17%) | 49,634 |
25 Dec 2017 | USD | 13.4972 | 13.4972 | 13.4972 | 13.4972 | 9.9172 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.59 | 13.59 | 13.42 | 13.4972 | 9.9172 | +0.047 (+0.35%) | 5,882 |
21 Dec 2017 | USD | 13.37 | 13.46 | 13.37 | 13.45 | 9.8825 | -0.03 (-0.22%) | 17,671 |
20 Dec 2017 | USD | 13.46 | 13.54 | 13.4331 | 13.48 | 9.9046 | +0.02 (+0.15%) | 15,286 |
19 Dec 2017 | USD | 13.46 | 13.5 | 13.41 | 13.46 | 9.8899 | -0.04 (-0.30%) | 23,286 |
18 Dec 2017 | USD | 13.45 | 13.65 | 13.45 | 13.5 | 9.9193 | -0.04 (-0.30%) | 36,399 |
15 Dec 2017 | USD | 13.5 | 13.54 | 13.5 | 13.54 | 9.9486 | +0.03 (+0.22%) | 2,010 |
14 Dec 2017 | USD | 13.46 | 13.5691 | 13.46 | 13.51 | 9.9266 | -0.04 (-0.30%) | 39,991 |
13 Dec 2017 | USD | 13.46 | 13.64 | 13.46 | 13.55 | 9.956 | +0.025 (+0.18%) | 23,023 |
12 Dec 2017 | USD | 13.53 | 13.67 | 13.51 | 13.525 | 9.9376 | -0.125 (-0.92%) | 21,942 |
11 Dec 2017 | USD | 13.54 | 13.74 | 13.54 | 13.65 | 10.0295 | 0.0 (0.0%) | 10,105 |