| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 10.3454 | -0.13 (-0.91%) | 18,689 |
| 3 Aug 2017 | USD | 14.16 | 14.25 | 14.1 | 14.21 | 10.4409 | +0.06 (+0.42%) | 3,947 |
| 2 Aug 2017 | USD | 14.13 | 14.17 | 14.11 | 14.15 | 10.3968 | +0.09 (+0.64%) | 22,449 |
| 1 Aug 2017 | USD | 14.01 | 14.15 | 14.01 | 14.06 | 10.3307 | -0.03 (-0.21%) | 12,452 |
| 31 Jul 2017 | USD | 14.1 | 14.1 | 14.07 | 14.09 | 10.3528 | 0.0 (0.0%) | 5,900 |
| 28 Jul 2017 | USD | 14.02 | 14.1016 | 14.02 | 14.09 | 10.3528 | +0.07 (+0.50%) | 3,842 |
| 27 Jul 2017 | USD | 14.08 | 14.08 | 13.9892 | 14.02 | 10.3013 | -0.03 (-0.21%) | 2,192 |
| 26 Jul 2017 | USD | 14.05 | 14.05 | 13.975 | 14.05 | 10.3234 | +0.046 (+0.33%) | 6,862 |
| 25 Jul 2017 | USD | 14.07 | 14.07 | 13.9728 | 14.0044 | 10.2899 | +0.014 (+0.10%) | 13,156 |
| 24 Jul 2017 | USD | 14.1 | 14.1 | 13.93 | 13.99 | 10.2793 | +0.05 (+0.36%) | 8,444 |
| 21 Jul 2017 | USD | 14.04 | 14.04 | 13.94 | 13.94 | 10.2425 | -0.06 (-0.43%) | 15,502 |
| 20 Jul 2017 | USD | 14.03 | 14.03 | 14 | 14 | 10.2866 | -0.03 (-0.21%) | 5,313 |
| 19 Jul 2017 | USD | 14.04 | 14.04 | 14 | 14.03 | 10.3087 | 0.0 (0.0%) | 5,061 |
| 18 Jul 2017 | USD | 13.96 | 14.04 | 13.9218 | 14.03 | 10.3087 | +0.11 (+0.79%) | 4,292 |
| 17 Jul 2017 | USD | 14.02 | 14.02 | 13.91 | 13.92 | 10.2279 | -0.05 (-0.36%) | 4,324 |
| 14 Jul 2017 | USD | 13.86 | 14 | 13.86 | 13.97 | 10.2646 | +0.03 (+0.22%) | 4,825 |
| 13 Jul 2017 | USD | 13.84 | 13.96 | 13.84 | 13.94 | 10.2425 | -0.015 (-0.11%) | 19,655 |
| 12 Jul 2017 | USD | 13.9 | 13.9685 | 13.9 | 13.955 | 10.2536 | -0.035 (-0.25%) | 2,706 |
| 11 Jul 2017 | USD | 13.87 | 13.99 | 13.87 | 13.99 | 10.2793 | +0.04 (+0.29%) | 9,006 |
| 10 Jul 2017 | USD | 13.87 | 14 | 13.87 | 13.95 | 10.2499 | +0.1 (+0.72%) | 18,884 |
| 7 Jul 2017 | USD | 14.03 | 14.04 | 13.84 | 13.85 | 10.1764 | -0.07 (-0.50%) | 6,394 |
| 6 Jul 2017 | USD | 14.09 | 14.09 | 13.92 | 13.92 | 10.2279 | -0.12 (-0.85%) | 6,836 |
| 5 Jul 2017 | USD | 14.08 | 14.09 | 13.94 | 14.04 | 10.316 | -0.02 (-0.14%) | 21,410 |
| 4 Jul 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 10.3307 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.03 | 14.24 | 14.03 | 14.06 | 10.3307 | +0.06 (+0.43%) | 5,160 |
| 30 Jun 2017 | USD | 14.03 | 14.03 | 13.92 | 14 | 10.2866 | 0.0 (0.0%) | 5,582 |
| 29 Jun 2017 | USD | 14.15 | 14.15 | 13.9601 | 14 | 10.2866 | -0.09 (-0.64%) | 5,379 |
| 28 Jun 2017 | USD | 14.11 | 14.11 | 14.06 | 14.09 | 10.3528 | -0.03 (-0.21%) | 10,439 |
| 27 Jun 2017 | USD | 13.92 | 14.2214 | 13.909 | 14.12 | 10.3748 | +0.16 (+1.15%) | 91,604 |
| 26 Jun 2017 | USD | 13.98 | 14 | 13.9301 | 13.96 | 10.2572 | +0.027 (+0.20%) | 4,280 |
