| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 13.98 | 13.98 | 13.82 | 13.85 | 10.1764 | +0.06 (+0.44%) | 8,548 |
| 11 May 2017 | USD | 13.84 | 13.84 | 13.78 | 13.79 | 10.1323 | -0.05 (-0.36%) | 2,719 |
| 10 May 2017 | USD | 13.88 | 13.88 | 13.83 | 13.84 | 10.1691 | +0.01 (+0.07%) | 8,565 |
| 9 May 2017 | USD | 13.88 | 13.88 | 13.83 | 13.83 | 10.1617 | +0.01 (+0.07%) | 9,919 |
| 8 May 2017 | USD | 13.94 | 13.94 | 13.7201 | 13.82 | 10.1544 | +0.04 (+0.29%) | 19,825 |
| 5 May 2017 | USD | 13.85 | 13.88 | 13.77 | 13.78 | 10.125 | 0.0 (0.0%) | 4,839 |
| 4 May 2017 | USD | 13.82 | 13.9 | 13.76 | 13.78 | 10.125 | -0.02 (-0.14%) | 3,845 |
| 3 May 2017 | USD | 13.81 | 14 | 13.78 | 13.8 | 10.1397 | +0.03 (+0.22%) | 9,747 |
| 2 May 2017 | USD | 13.82 | 13.82 | 13.77 | 13.77 | 10.1176 | 0.0 (0.0%) | 2,402 |
| 1 May 2017 | USD | 13.82 | 13.86 | 13.76 | 13.77 | 10.1176 | -0.02 (-0.15%) | 8,435 |
| 28 Apr 2017 | USD | 13.8 | 13.8 | 13.76 | 13.79 | 10.1323 | -0.04 (-0.29%) | 4,561 |
| 27 Apr 2017 | USD | 13.8 | 13.8303 | 13.8 | 13.83 | 10.1617 | +0.001 (+0.01%) | 14,301 |
| 26 Apr 2017 | USD | 13.85 | 13.85 | 13.8 | 13.8286 | 10.1607 | +0.039 (+0.28%) | 2,248 |
| 25 Apr 2017 | USD | 13.88 | 13.88 | 13.79 | 13.79 | 10.1323 | -0.07 (-0.51%) | 3,523 |
| 24 Apr 2017 | USD | 13.89 | 13.89 | 13.8541 | 13.86 | 10.1838 | 0.0 (0.0%) | 3,384 |
| 21 Apr 2017 | USD | 14.04 | 14.04 | 13.86 | 13.86 | 10.1838 | -0.14 (-1.00%) | 5,833 |
| 20 Apr 2017 | USD | 13.96 | 14.03 | 13.89 | 14 | 10.2866 | +0.075 (+0.54%) | 15,494 |
| 19 Apr 2017 | USD | 13.94 | 13.95 | 13.9228 | 13.925 | 10.2315 | -0.015 (-0.11%) | 2,666 |
| 18 Apr 2017 | USD | 13.93 | 13.9802 | 13.92 | 13.94 | 10.2425 | +0.01 (+0.07%) | 7,629 |
| 17 Apr 2017 | USD | 13.84 | 13.94 | 13.8385 | 13.93 | 10.2352 | +0.069 (+0.50%) | 14,235 |
| 14 Apr 2017 | USD | 13.861 | 13.861 | 13.861 | 13.861 | 10.1845 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.86 | 13.861 | 13.86 | 13.861 | 10.1845 | -0.029 (-0.21%) | 344 |
| 12 Apr 2017 | USD | 13.87 | 13.89 | 13.86 | 13.89 | 10.2058 | +0.02 (+0.14%) | 9,804 |
| 11 Apr 2017 | USD | 13.76 | 13.89 | 13.76 | 13.87 | 10.1911 | +0.01 (+0.07%) | 4,547 |
| 10 Apr 2017 | USD | 13.86 | 13.93 | 13.8 | 13.86 | 10.1838 | +0.04 (+0.29%) | 4,721 |
| 7 Apr 2017 | USD | 13.91 | 13.93 | 13.8 | 13.82 | 10.1544 | +0.03 (+0.22%) | 12,640 |
| 6 Apr 2017 | USD | 13.83 | 13.84 | 13.76 | 13.79 | 10.1323 | +0.01 (+0.07%) | 6,008 |
| 5 Apr 2017 | USD | 13.78 | 13.81 | 13.7402 | 13.78 | 10.125 | +0.025 (+0.18%) | 1,082 |
| 4 Apr 2017 | USD | 13.74 | 13.76 | 13.71 | 13.7546 | 10.1063 | +0.025 (+0.18%) | 9,310 |
| 3 Apr 2017 | USD | 13.74 | 13.74 | 13.7001 | 13.73 | 10.0882 | -0.02 (-0.15%) | 6,087 |
