| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 13.6 | 13.75 | 13.6 | 13.75 | 10.1029 | +0.16 (+1.18%) | 14,515 |
| 30 Mar 2017 | USD | 13.54 | 13.62 | 13.52 | 13.59 | 9.9854 | +0.01 (+0.07%) | 21,264 |
| 29 Mar 2017 | USD | 13.52 | 13.6 | 13.515 | 13.58 | 9.978 | +0.07 (+0.52%) | 19,790 |
| 28 Mar 2017 | USD | 13.54 | 13.54 | 13.48 | 13.51 | 9.9266 | -0.01 (-0.07%) | 4,294 |
| 27 Mar 2017 | USD | 13.61 | 13.61 | 13.46 | 13.52 | 9.9339 | +0.03 (+0.22%) | 11,276 |
| 24 Mar 2017 | USD | 13.48 | 13.52 | 13.48 | 13.49 | 9.9119 | 0.0 (0.0%) | 771 |
| 23 Mar 2017 | USD | 13.44 | 13.5 | 13.41 | 13.49 | 9.9119 | +0.03 (+0.22%) | 3,556 |
| 22 Mar 2017 | USD | 13.42 | 13.53 | 13.42 | 13.46 | 9.8899 | +0.03 (+0.22%) | 16,692 |
| 21 Mar 2017 | USD | 13.28 | 13.43 | 13.28 | 13.43 | 9.8678 | +0.03 (+0.22%) | 2,596 |
| 20 Mar 2017 | USD | 13.43 | 13.43 | 13.4 | 13.4 | 9.8458 | +0.03 (+0.22%) | 3,264 |
| 17 Mar 2017 | USD | 13.35 | 13.37 | 13.35 | 13.37 | 9.8237 | -0.03 (-0.22%) | 1,832 |
| 16 Mar 2017 | USD | 13.38 | 13.43 | 13.328 | 13.4 | 9.8458 | +0.03 (+0.22%) | 22,291 |
| 15 Mar 2017 | USD | 13.23 | 13.37 | 13.21 | 13.37 | 9.8237 | +0.15 (+1.13%) | 19,504 |
| 14 Mar 2017 | USD | 13.22 | 13.235 | 13.18 | 13.22 | 9.7135 | -0.02 (-0.15%) | 8,854 |
| 13 Mar 2017 | USD | 13.21 | 13.29 | 13.19 | 13.24 | 9.7282 | -0.05 (-0.38%) | 9,867 |
| 10 Mar 2017 | USD | 13.28 | 13.33 | 13.21 | 13.29 | 9.765 | +0.01 (+0.08%) | 15,380 |
| 9 Mar 2017 | USD | 13.34 | 13.3651 | 13.26 | 13.28 | 9.7576 | -0.13 (-0.97%) | 14,063 |
| 8 Mar 2017 | USD | 13.43 | 13.5 | 13.3601 | 13.41 | 9.8531 | -0.06 (-0.45%) | 7,729 |
| 7 Mar 2017 | USD | 13.46 | 13.59 | 13.44 | 13.47 | 9.8972 | -0.04 (-0.30%) | 17,603 |
| 6 Mar 2017 | USD | 13.58 | 13.65 | 13.44 | 13.51 | 9.9266 | -0.01 (-0.07%) | 6,714 |
| 3 Mar 2017 | USD | 13.58 | 13.7 | 13.47 | 13.52 | 9.9339 | -0.033 (-0.24%) | 8,914 |
| 2 Mar 2017 | USD | 13.7 | 13.7 | 13.5532 | 13.5532 | 9.9583 | -0.097 (-0.71%) | 7,391 |
| 1 Mar 2017 | USD | 13.68 | 13.68 | 13.59 | 13.65 | 10.0295 | -0.1 (-0.73%) | 24,727 |
| 28 Feb 2017 | USD | 13.56 | 13.75 | 13.56 | 13.75 | 10.1029 | +0.13 (+0.95%) | 14,397 |
| 27 Feb 2017 | USD | 13.5 | 13.65 | 13.49 | 13.62 | 10.0074 | +0.04 (+0.29%) | 17,116 |
| 24 Feb 2017 | USD | 13.52 | 13.62 | 13.52 | 13.58 | 9.978 | +0.06 (+0.44%) | 12,868 |
| 23 Feb 2017 | USD | 13.52 | 13.53 | 13.48 | 13.52 | 9.9339 | -0.01 (-0.07%) | 11,289 |
| 22 Feb 2017 | USD | 13.52 | 13.53 | 13.45 | 13.53 | 9.9413 | +0.03 (+0.22%) | 11,075 |
| 21 Feb 2017 | USD | 13.47 | 13.53 | 13.47 | 13.5 | 9.9193 | +0.02 (+0.15%) | 2,271 |
| 20 Feb 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 9.9046 | 0.0 (0.0%) | 0 |
