| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 13.84 | 13.84 | 13.52 | 13.59 | 9.9854 | -0.4 (-2.86%) | 4,073 |
| 2 Apr 2020 | USD | 14.0276 | 14.0293 | 13.61 | 13.99 | 10.2793 | -0.19 (-1.34%) | 26,246 |
| 1 Apr 2020 | USD | 14.43 | 14.7999 | 14.16 | 14.18 | 10.4189 | -0.47 (-3.21%) | 15,390 |
| 31 Mar 2020 | USD | 14.61 | 14.95 | 14.54 | 14.65 | 10.7642 | -0.1 (-0.68%) | 1,711 |
| 30 Mar 2020 | USD | 14.94 | 14.94 | 14.3 | 14.75 | 10.8377 | +0.66 (+4.68%) | 13,089 |
| 27 Mar 2020 | USD | 14 | 14.09 | 14 | 14.09 | 10.3528 | -0.1 (-0.70%) | 517 |
| 26 Mar 2020 | USD | 13.61 | 14.2 | 13.61 | 14.19 | 10.4262 | +0.71 (+5.27%) | 10,473 |
| 25 Mar 2020 | USD | 13.05 | 13.65 | 13.05 | 13.48 | 9.9046 | +0.421 (+3.23%) | 26,094 |
| 24 Mar 2020 | USD | 12.98 | 13.127 | 12.98 | 13.0585 | 9.5949 | +0.208 (+1.62%) | 19,455 |
| 23 Mar 2020 | USD | 13.2 | 13.2 | 12.81 | 12.85 | 9.4417 | -0.36 (-2.73%) | 31,544 |
| 20 Mar 2020 | USD | 12.95 | 13.22 | 12.95 | 13.21 | 9.7062 | +0.11 (+0.84%) | 1,893 |
| 19 Mar 2020 | USD | 12.73 | 13.1 | 12.73 | 13.1 | 9.6253 | -0.17 (-1.28%) | 5,110 |
| 18 Mar 2020 | USD | 14.04 | 14.15 | 13.25 | 13.27 | 9.7503 | -1.08 (-7.53%) | 23,081 |
| 17 Mar 2020 | USD | 14.09 | 14.5 | 14.09 | 14.35 | 10.5438 | +0.09 (+0.63%) | 4,963 |
| 16 Mar 2020 | USD | 14.81 | 14.81 | 14.04 | 14.26 | 10.4777 | -0.49 (-3.32%) | 6,435 |
| 13 Mar 2020 | USD | 14.75 | 14.7666 | 14.73 | 14.75 | 10.8377 | +0.24 (+1.65%) | 8,615 |
| 12 Mar 2020 | USD | 15.46 | 15.46 | 14.35 | 14.51 | 10.6614 | -0.85 (-5.53%) | 20,640 |
| 11 Mar 2020 | USD | 15.78 | 15.7928 | 15.36 | 15.36 | 11.2859 | -0.51 (-3.21%) | 2,066 |
| 10 Mar 2020 | USD | 15.95 | 15.96 | 15.75 | 15.87 | 11.6606 | -0.07 (-0.44%) | 5,603 |
| 9 Mar 2020 | USD | 15.825 | 15.94 | 15.7883 | 15.94 | 11.7121 | -0.02 (-0.13%) | 4,998 |
| 6 Mar 2020 | USD | 15.85 | 15.96 | 15.85 | 15.96 | 11.7268 | +0.06 (+0.38%) | 1,521 |
| 5 Mar 2020 | USD | 15.92 | 15.965 | 15.87 | 15.9 | 11.6827 | -0.05 (-0.31%) | 10,153 |
| 4 Mar 2020 | USD | 16.05 | 16.05 | 15.883 | 15.95 | 11.7194 | -0.09 (-0.56%) | 4,687 |
| 3 Mar 2020 | USD | 15.8 | 16.04 | 15.8 | 16.04 | 11.7855 | +0.24 (+1.52%) | 4,908 |
| 2 Mar 2020 | USD | 15.76 | 15.99 | 15.76 | 15.8 | 11.6092 | +0.04 (+0.25%) | 16,837 |
| 28 Feb 2020 | USD | 15.6856 | 15.76 | 15.552 | 15.76 | 11.5798 | -0.01 (-0.06%) | 22,484 |
| 27 Feb 2020 | USD | 15.7 | 15.8326 | 15.7 | 15.77 | 11.5872 | +0.002 (+0.01%) | 5,170 |
| 26 Feb 2020 | USD | 15.82 | 16.11 | 15.39 | 15.7678 | 11.5855 | -0.062 (-0.39%) | 11,609 |
| 25 Feb 2020 | USD | 15.81 | 16.05 | 15.81 | 15.83 | 11.6312 | +0.007 (+0.04%) | 14,019 |
| 24 Feb 2020 | USD | 15.7 | 15.8229 | 15.7 | 15.8229 | 11.626 | +0.093 (+0.59%) | 13,264 |
