| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 13.48 | 13.5075 | 13.47 | 13.48 | 9.9046 | +0.02 (+0.15%) | 5,996 |
| 16 Feb 2017 | USD | 13.54 | 13.58 | 13.46 | 13.46 | 9.8899 | -0.06 (-0.44%) | 24,989 |
| 15 Feb 2017 | USD | 13.58 | 13.59 | 13.52 | 13.52 | 9.9339 | -0.1 (-0.73%) | 14,029 |
| 14 Feb 2017 | USD | 13.52 | 13.68 | 13.49 | 13.62 | 10.0074 | +0.04 (+0.29%) | 35,759 |
| 13 Feb 2017 | USD | 13.68 | 13.68 | 13.52 | 13.58 | 9.978 | -0.03 (-0.22%) | 18,428 |
| 10 Feb 2017 | USD | 13.63 | 13.64 | 13.6 | 13.61 | 10.0001 | -0.01 (-0.07%) | 10,617 |
| 9 Feb 2017 | USD | 13.67 | 13.67 | 13.61 | 13.62 | 10.0074 | -0.03 (-0.22%) | 22,844 |
| 8 Feb 2017 | USD | 13.7 | 13.7 | 13.65 | 13.6501 | 10.0295 | -0.01 (-0.07%) | 19,836 |
| 7 Feb 2017 | USD | 13.67 | 13.69 | 13.63 | 13.66 | 10.0368 | +0.03 (+0.22%) | 4,933 |
| 6 Feb 2017 | USD | 13.69 | 13.7 | 13.6 | 13.63 | 10.0148 | -0.03 (-0.22%) | 37,855 |
| 3 Feb 2017 | USD | 13.7 | 13.7 | 13.64 | 13.66 | 10.0368 | 0.0 (0.0%) | 5,548 |
| 2 Feb 2017 | USD | 13.7 | 13.7 | 13.66 | 13.66 | 10.0368 | +0.026 (+0.19%) | 3,771 |
| 1 Feb 2017 | USD | 13.69 | 13.69 | 13.59 | 13.6341 | 10.0178 | +0.024 (+0.18%) | 5,585 |
| 31 Jan 2017 | USD | 13.54 | 13.6499 | 13.54 | 13.61 | 10.0001 | +0.06 (+0.44%) | 8,283 |
| 30 Jan 2017 | USD | 13.54 | 13.6094 | 13.52 | 13.55 | 9.956 | -0.04 (-0.29%) | 19,821 |
| 27 Jan 2017 | USD | 13.57 | 13.59 | 13.55 | 13.59 | 9.9854 | +0.046 (+0.34%) | 2,390 |
| 26 Jan 2017 | USD | 13.54 | 13.5463 | 13.51 | 13.5443 | 9.9518 | +0.034 (+0.25%) | 5,186 |
| 25 Jan 2017 | USD | 13.55 | 13.5513 | 13.49 | 13.51 | 9.9266 | -0.03 (-0.22%) | 16,580 |
| 24 Jan 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 9.9486 | -0.07 (-0.51%) | 16,018 |
| 23 Jan 2017 | USD | 13.55 | 13.63 | 13.55 | 13.61 | 10.0001 | +0.09 (+0.67%) | 7,893 |
| 20 Jan 2017 | USD | 13.64 | 13.64 | 13.51 | 13.52 | 9.9339 | -0.08 (-0.59%) | 16,915 |
| 19 Jan 2017 | USD | 13.7 | 13.7 | 13.58 | 13.5998 | 9.9926 | -0.1 (-0.73%) | 5,897 |
| 18 Jan 2017 | USD | 13.77 | 13.77 | 13.62 | 13.7 | 10.0662 | -0.02 (-0.15%) | 3,210 |
| 17 Jan 2017 | USD | 13.71 | 13.7538 | 13.66 | 13.72 | 10.0809 | +0.08 (+0.59%) | 17,650 |
| 16 Jan 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 10.0221 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13.67 | 13.6771 | 13.63 | 13.64 | 10.0221 | -0.04 (-0.29%) | 8,608 |
| 12 Jan 2017 | USD | 13.66 | 13.69 | 13.66 | 13.68 | 10.0515 | +0.05 (+0.37%) | 5,181 |
| 11 Jan 2017 | USD | 13.62 | 13.63 | 13.59 | 13.63 | 10.0148 | -0.07 (-0.51%) | 9,899 |
| 10 Jan 2017 | USD | 13.75 | 13.75 | 13.64 | 13.7 | 10.0662 | 0.0 (0.0%) | 38,837 |
| 9 Jan 2017 | USD | 13.63 | 13.73 | 13.625 | 13.7 | 10.0662 | +0.08 (+0.59%) | 17,912 |
