| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 13.61 | 13.7 | 13.59 | 13.62 | 10.0074 | -0.08 (-0.58%) | 6,973 |
| 5 Jan 2017 | USD | 13.61 | 13.7 | 13.61 | 13.7 | 10.0662 | +0.1 (+0.74%) | 11,630 |
| 4 Jan 2017 | USD | 13.62 | 13.635 | 13.6 | 13.6 | 9.9927 | +0.02 (+0.15%) | 7,276 |
| 3 Jan 2017 | USD | 13.54 | 13.7054 | 13.48 | 13.58 | 9.978 | +0.01 (+0.07%) | 7,563 |
| 2 Jan 2017 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 9.9707 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.48 | 13.71 | 13.48 | 13.57 | 9.9707 | +0.06 (+0.44%) | 32,062 |
| 29 Dec 2016 | USD | 13.53 | 13.584 | 13.4 | 13.51 | 9.9266 | -0.01 (-0.07%) | 53,594 |
| 28 Dec 2016 | USD | 13.67 | 13.67 | 13.35 | 13.52 | 9.9339 | -0.05 (-0.37%) | 175,974 |
| 27 Dec 2016 | USD | 13.59 | 13.97 | 13.5 | 13.57 | 9.9707 | +0.005 (+0.04%) | 13,641 |
| 26 Dec 2016 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 9.967 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.57 | 13.57 | 13.55 | 13.565 | 9.967 | +0.015 (+0.11%) | 3,736 |
| 22 Dec 2016 | USD | 13.54 | 13.55 | 13.5337 | 13.55 | 9.956 | +0.02 (+0.15%) | 11,122 |
| 21 Dec 2016 | USD | 13.41 | 13.56 | 13.41 | 13.53 | 9.9413 | +0.03 (+0.22%) | 10,701 |
| 20 Dec 2016 | USD | 13.45 | 13.5 | 13.41 | 13.5 | 9.9193 | -0.02 (-0.15%) | 8,950 |
| 19 Dec 2016 | USD | 13.45 | 13.52 | 13.44 | 13.52 | 9.9339 | +0.108 (+0.81%) | 19,286 |
| 16 Dec 2016 | USD | 13.39 | 13.49 | 13.34 | 13.4119 | 9.8545 | +0.002 (+0.01%) | 27,767 |
| 15 Dec 2016 | USD | 13.45 | 13.4697 | 13.4 | 13.41 | 9.8531 | -0.09 (-0.67%) | 23,294 |
| 14 Dec 2016 | USD | 13.58 | 13.58 | 13.48 | 13.5 | 9.9193 | +0.01 (+0.07%) | 19,640 |
| 13 Dec 2016 | USD | 13.42 | 13.51 | 13.42 | 13.49 | 9.9119 | +0.05 (+0.37%) | 16,553 |
| 12 Dec 2016 | USD | 13.45 | 13.475 | 13.3521 | 13.44 | 9.8752 | 0.0 (0.0%) | 59,101 |
| 9 Dec 2016 | USD | 13.39 | 13.47 | 13.34 | 13.44 | 9.8752 | +0.01 (+0.07%) | 36,141 |
| 8 Dec 2016 | USD | 13.52 | 13.62 | 13.42 | 13.43 | 9.8678 | -0.27 (-1.97%) | 95,798 |
| 7 Dec 2016 | USD | 13.51 | 13.81 | 13.51 | 13.7 | 10.0662 | +0.22 (+1.63%) | 24,489 |
| 6 Dec 2016 | USD | 13.37 | 13.59 | 13.37 | 13.48 | 9.9046 | 0.0 (0.0%) | 28,787 |
| 5 Dec 2016 | USD | 13.39 | 13.53 | 13.3509 | 13.48 | 9.9046 | +0.03 (+0.22%) | 9,395 |
| 2 Dec 2016 | USD | 13.39 | 13.49 | 13.29 | 13.45 | 9.8825 | +0 (+0.0%) | 11,390 |
| 1 Dec 2016 | USD | 13.48 | 13.5098 | 13.27 | 13.4499 | 9.8824 | -0.03 (-0.22%) | 20,403 |
| 30 Nov 2016 | USD | 13.35 | 13.5301 | 13.34 | 13.48 | 9.9046 | -0.05 (-0.37%) | 30,459 |
| 29 Nov 2016 | USD | 13.6 | 13.62 | 13.5 | 13.53 | 9.9413 | +0.04 (+0.30%) | 24,232 |
| 28 Nov 2016 | USD | 13.62 | 13.86 | 13.47 | 13.49 | 9.9119 | -0.07 (-0.52%) | 17,508 |
