| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 13.43 | 13.8398 | 13.43 | 13.56 | 9.9633 | -0.19 (-1.38%) | 7,069 |
| 24 Nov 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.1029 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.85 | 13.85 | 13.57 | 13.75 | 10.1029 | -0.03 (-0.22%) | 20,360 |
| 22 Nov 2016 | USD | 13.75 | 13.8307 | 13.63 | 13.78 | 10.125 | +0.13 (+0.95%) | 17,588 |
| 21 Nov 2016 | USD | 13.69 | 13.69 | 13.63 | 13.65 | 10.0295 | +0.024 (+0.17%) | 5,517 |
| 18 Nov 2016 | USD | 13.8 | 13.8 | 13.58 | 13.6265 | 10.0122 | -0.055 (-0.40%) | 6,983 |
| 17 Nov 2016 | USD | 13.81 | 13.81 | 13.57 | 13.6811 | 10.0523 | -0.119 (-0.86%) | 12,291 |
| 16 Nov 2016 | USD | 13.97 | 13.9754 | 13.8 | 13.8 | 10.1397 | -0.08 (-0.58%) | 11,151 |
| 15 Nov 2016 | USD | 13.62 | 13.975 | 13.62 | 13.88 | 10.1985 | -0.12 (-0.86%) | 14,633 |
| 14 Nov 2016 | USD | 14.21 | 14.32 | 13.79 | 14 | 10.2866 | -0.14 (-0.99%) | 7,561 |
| 11 Nov 2016 | USD | 14.17 | 14.17 | 14.06 | 14.14 | 10.3895 | +0.02 (+0.14%) | 1,454 |
| 10 Nov 2016 | USD | 14.63 | 14.63 | 14.12 | 14.12 | 10.3748 | -0.58 (-3.95%) | 30,566 |
| 9 Nov 2016 | USD | 14.84 | 14.84 | 14.7 | 14.7 | 10.801 | -0.21 (-1.41%) | 5,640 |
| 8 Nov 2016 | USD | 14.94 | 14.98 | 14.71 | 14.91 | 10.9553 | +0.05 (+0.34%) | 1,950 |
| 7 Nov 2016 | USD | 14.69 | 14.99 | 14.69 | 14.86 | 10.9185 | +0.22 (+1.50%) | 10,545 |
| 4 Nov 2016 | USD | 14.49 | 14.76 | 14.49 | 14.64 | 10.7569 | +0.14 (+0.97%) | 717 |
| 3 Nov 2016 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 10.654 | -0.05 (-0.34%) | 2,824 |
| 2 Nov 2016 | USD | 14.53 | 14.68 | 14.53 | 14.55 | 10.6907 | 0.0 (0.0%) | 1,729 |
| 1 Nov 2016 | USD | 14.69 | 14.69 | 14.487 | 14.55 | 10.6907 | -0.17 (-1.15%) | 2,262 |
| 31 Oct 2016 | USD | 14.75 | 14.75 | 14.57 | 14.72 | 10.8157 | +0.11 (+0.75%) | 2,713 |
| 28 Oct 2016 | USD | 14.8 | 14.8 | 14.61 | 14.61 | 10.7348 | -0.08 (-0.54%) | 1,373 |
| 27 Oct 2016 | USD | 14.74 | 14.74 | 14.6 | 14.69 | 10.7936 | -0.19 (-1.28%) | 5,932 |
| 26 Oct 2016 | USD | 14.94 | 14.94 | 14.7621 | 14.88 | 10.9332 | -0.06 (-0.40%) | 2,703 |
| 25 Oct 2016 | USD | 14.96 | 14.96 | 14.83 | 14.94 | 10.9773 | -0.06 (-0.40%) | 764 |
| 24 Oct 2016 | USD | 14.78 | 15 | 14.69 | 15 | 11.0214 | +0.29 (+1.97%) | 13,073 |
| 21 Oct 2016 | USD | 14.7 | 14.75 | 14.647 | 14.71 | 10.8083 | +0.09 (+0.62%) | 4,929 |
| 20 Oct 2016 | USD | 14.61 | 14.6201 | 14.53 | 14.62 | 10.7422 | +0.06 (+0.41%) | 6,726 |
| 19 Oct 2016 | USD | 14.43 | 14.62 | 14.4284 | 14.56 | 10.6981 | +0.25 (+1.75%) | 12,253 |
| 18 Oct 2016 | USD | 14.4 | 14.52 | 14.22 | 14.31 | 10.5144 | +0.09 (+0.63%) | 40,115 |
| 17 Oct 2016 | USD | 14.51 | 14.51 | 14.22 | 14.22 | 10.4483 | -0.3 (-2.07%) | 1,530 |
