| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 14.6501 | 14.69 | 14.5 | 14.52 | 10.6687 | -0.08 (-0.55%) | 8,310 |
| 13 Oct 2016 | USD | 14.84 | 14.84 | 14.57 | 14.6 | 10.7275 | -0.16 (-1.08%) | 10,877 |
| 12 Oct 2016 | USD | 15.05 | 15.05 | 14.76 | 14.76 | 10.845 | -0.29 (-1.93%) | 4,890 |
| 11 Oct 2016 | USD | 15.26 | 15.26 | 14.98 | 15.05 | 11.0581 | -0.155 (-1.02%) | 5,675 |
| 10 Oct 2016 | USD | 15.4 | 15.4 | 15.2 | 15.205 | 11.172 | -0.135 (-0.88%) | 2,782 |
| 7 Oct 2016 | USD | 15.4 | 15.4 | 15.1201 | 15.34 | 11.2712 | -0.07 (-0.45%) | 5,003 |
| 6 Oct 2016 | USD | 15.16 | 15.41 | 15.16 | 15.41 | 11.3226 | +0.265 (+1.75%) | 2,406 |
| 5 Oct 2016 | USD | 15.27 | 15.27 | 15.14 | 15.145 | 11.1279 | -0.083 (-0.54%) | 2,085 |
| 4 Oct 2016 | USD | 15.44 | 15.44 | 15.2 | 15.2276 | 11.1886 | -0.192 (-1.25%) | 5,500 |
| 3 Oct 2016 | USD | 15.42 | 15.42 | 15.37 | 15.42 | 11.33 | +0.02 (+0.13%) | 5,789 |
| 30 Sep 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 11.3153 | -0.03 (-0.19%) | 598 |
| 29 Sep 2016 | USD | 15.6 | 15.6 | 15.41 | 15.43 | 11.3373 | -0.045 (-0.29%) | 4,840 |
| 28 Sep 2016 | USD | 15.46 | 15.59 | 15.4 | 15.475 | 11.3704 | +0.085 (+0.55%) | 2,063 |
| 27 Sep 2016 | USD | 15.56 | 15.56 | 15.36 | 15.39 | 11.3079 | -0.07 (-0.45%) | 5,701 |
| 26 Sep 2016 | USD | 15.35 | 15.46 | 15.35 | 15.46 | 11.3594 | +0.12 (+0.78%) | 7,664 |
| 23 Sep 2016 | USD | 15.41 | 15.54 | 15.32 | 15.34 | 11.2712 | +0.02 (+0.13%) | 12,810 |
| 22 Sep 2016 | USD | 15.27 | 15.38 | 15.26 | 15.32 | 11.2565 | +0.08 (+0.52%) | 3,393 |
| 21 Sep 2016 | USD | 15.24 | 15.36 | 15.11 | 15.24 | 11.1977 | +0.093 (+0.62%) | 19,457 |
| 20 Sep 2016 | USD | 15.22 | 15.24 | 15.09 | 15.1465 | 11.129 | +0.026 (+0.18%) | 5,592 |
| 19 Sep 2016 | USD | 15.2 | 15.2 | 15.09 | 15.12 | 11.1096 | -0.01 (-0.07%) | 2,762 |
| 16 Sep 2016 | USD | 15.26 | 15.26 | 15.13 | 15.13 | 11.1169 | -0.11 (-0.72%) | 2,601 |
| 15 Sep 2016 | USD | 15.23 | 15.24 | 15.17 | 15.24 | 11.1977 | 0.0 (0.0%) | 2,112 |
| 14 Sep 2016 | USD | 15.47 | 15.47 | 14.92 | 15.24 | 11.1977 | +0.04 (+0.26%) | 39,672 |
| 13 Sep 2016 | USD | 15.6 | 15.6 | 15.2 | 15.2 | 11.1683 | -0.51 (-3.25%) | 7,279 |
| 12 Sep 2016 | USD | 15.7 | 15.8 | 15.4 | 15.71 | 11.5431 | +0.2 (+1.29%) | 19,411 |
| 9 Sep 2016 | USD | 15.68 | 15.68 | 15.49 | 15.51 | 11.3961 | -0.15 (-0.96%) | 1,780 |
| 8 Sep 2016 | USD | 15.74 | 15.79 | 15.55 | 15.66 | 11.5063 | -0.12 (-0.76%) | 21,320 |
| 7 Sep 2016 | USD | 15.71 | 15.79 | 15.49 | 15.78 | 11.5945 | +0.11 (+0.70%) | 8,099 |
| 6 Sep 2016 | USD | 15.71 | 15.73 | 15.58 | 15.67 | 11.5137 | -0.03 (-0.19%) | 7,366 |
| 5 Sep 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 11.5357 | 0.0 (0.0%) | 0 |
