| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 15.52 | 15.75 | 15.52 | 15.7 | 11.5357 | +0.18 (+1.16%) | 8,189 |
| 1 Sep 2016 | USD | 15.63 | 15.8 | 15.51 | 15.52 | 11.4035 | -0.13 (-0.83%) | 8,927 |
| 31 Aug 2016 | USD | 15.43 | 15.68 | 15.43 | 15.65 | 11.499 | +0.19 (+1.23%) | 12,753 |
| 30 Aug 2016 | USD | 15.52 | 15.61 | 15.44 | 15.46 | 11.3594 | -0.03 (-0.19%) | 4,909 |
| 29 Aug 2016 | USD | 15.55 | 15.55 | 15.49 | 15.49 | 11.3814 | 0.0 (0.0%) | 6,105 |
| 26 Aug 2016 | USD | 15.59 | 15.66 | 15.49 | 15.49 | 11.3814 | -0.1 (-0.64%) | 11,772 |
| 25 Aug 2016 | USD | 15.89 | 15.89 | 15.59 | 15.59 | 11.4549 | -0.27 (-1.70%) | 10,587 |
| 24 Aug 2016 | USD | 15.76 | 15.94 | 15.73 | 15.86 | 11.6533 | +0.05 (+0.32%) | 8,784 |
| 23 Aug 2016 | USD | 15.79 | 15.93 | 15.79 | 15.81 | 11.6165 | -0.01 (-0.06%) | 6,424 |
| 22 Aug 2016 | USD | 16.02 | 16.035 | 15.82 | 15.82 | 11.6239 | -0.12 (-0.75%) | 11,812 |
| 19 Aug 2016 | USD | 16.13 | 16.13 | 15.94 | 15.94 | 11.7121 | -0.18 (-1.12%) | 2,271 |
| 18 Aug 2016 | USD | 15.75 | 16.3 | 15.72 | 16.12 | 11.8443 | +0.299 (+1.89%) | 10,667 |
| 17 Aug 2016 | USD | 15.94 | 15.94 | 15.815 | 15.821 | 11.6246 | -0.07 (-0.44%) | 14,424 |
| 16 Aug 2016 | USD | 15.93 | 15.94 | 15.8 | 15.8905 | 11.6757 | -0.025 (-0.15%) | 2,319 |
| 15 Aug 2016 | USD | 15.8 | 15.92 | 15.8 | 15.915 | 11.6937 | +0.205 (+1.30%) | 2,330 |
| 12 Aug 2016 | USD | 15.78 | 15.78 | 15.71 | 15.71 | 11.5431 | -0.08 (-0.51%) | 1,882 |
| 11 Aug 2016 | USD | 15.71 | 15.91 | 15.71 | 15.79 | 11.6019 | +0.08 (+0.51%) | 6,770 |
| 10 Aug 2016 | USD | 16 | 16 | 15.62 | 15.71 | 11.5431 | -0.35 (-2.18%) | 16,052 |
| 9 Aug 2016 | USD | 15.83 | 16.08 | 15.79 | 16.06 | 11.8002 | +0.2 (+1.26%) | 2,499 |
| 8 Aug 2016 | USD | 15.82 | 16.05 | 15.64 | 15.86 | 11.6533 | +0.06 (+0.38%) | 11,404 |
| 5 Aug 2016 | USD | 15.65 | 15.84 | 15.61 | 15.8 | 11.6092 | +0.14 (+0.89%) | 11,515 |
| 4 Aug 2016 | USD | 15.76 | 16.06 | 15.631 | 15.66 | 11.5063 | -0.03 (-0.19%) | 3,192 |
| 3 Aug 2016 | USD | 15.86 | 16 | 15.67 | 15.69 | 11.5284 | -0.032 (-0.20%) | 12,354 |
| 2 Aug 2016 | USD | 15.84 | 16.01 | 15.72 | 15.722 | 11.5519 | -0.058 (-0.37%) | 3,441 |
| 1 Aug 2016 | USD | 15.75 | 15.96 | 15.75 | 15.78 | 11.5945 | +0.022 (+0.14%) | 4,409 |
| 29 Jul 2016 | USD | 16.03 | 16.0809 | 15.7 | 15.7575 | 11.578 | -0.282 (-1.76%) | 17,783 |
| 28 Jul 2016 | USD | 16.15 | 16.34 | 16.04 | 16.04 | 11.7855 | -0.04 (-0.25%) | 5,602 |
| 27 Jul 2016 | USD | 16.14 | 16.29 | 16.0201 | 16.08 | 11.8149 | +0.07 (+0.44%) | 6,138 |
| 26 Jul 2016 | USD | 16.05 | 16.31 | 16.01 | 16.01 | 11.7635 | +0.079 (+0.50%) | 4,197 |
| 25 Jul 2016 | USD | 16.1 | 16.1 | 15.92 | 15.9307 | 11.7052 | -0.049 (-0.31%) | 1,243 |
