| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 15.99 | 16 | 15.98 | 15.98 | 11.7415 | +0.04 (+0.25%) | 2,200 |
| 21 Jul 2016 | USD | 15.91 | 15.96 | 15.9041 | 15.94 | 11.7121 | +0.081 (+0.51%) | 1,213 |
| 20 Jul 2016 | USD | 16.16 | 16.16 | 15.84 | 15.8589 | 11.6525 | -0.271 (-1.68%) | 6,063 |
| 19 Jul 2016 | USD | 16.17 | 16.17 | 16.0318 | 16.13 | 11.8517 | +0.009 (+0.06%) | 6,067 |
| 18 Jul 2016 | USD | 15.84 | 16.17 | 15.84 | 16.1208 | 11.8449 | +0.457 (+2.91%) | 3,290 |
| 15 Jul 2016 | USD | 15.69 | 15.69 | 15.63 | 15.6643 | 11.5095 | +0.004 (+0.03%) | 3,550 |
| 14 Jul 2016 | USD | 15.86 | 15.86 | 15.5501 | 15.66 | 11.5063 | -0.21 (-1.32%) | 8,111 |
| 13 Jul 2016 | USD | 16.26 | 16.26 | 15.86 | 15.8701 | 11.6607 | -0.48 (-2.94%) | 9,484 |
| 12 Jul 2016 | USD | 16.3 | 16.35 | 16.2 | 16.35 | 12.0133 | +0.2 (+1.24%) | 9,345 |
| 11 Jul 2016 | USD | 16.17 | 16.237 | 16.11 | 16.15 | 11.8664 | +0.09 (+0.56%) | 2,984 |
| 8 Jul 2016 | USD | 16.17 | 16.32 | 16.06 | 16.06 | 11.8002 | -0.006 (-0.04%) | 6,094 |
| 7 Jul 2016 | USD | 16.14 | 16.1799 | 15.88 | 16.066 | 11.8046 | +0.026 (+0.16%) | 14,278 |
| 6 Jul 2016 | USD | 16.24 | 16.24 | 15.75 | 16.04 | 11.7855 | +0.08 (+0.50%) | 9,822 |
| 5 Jul 2016 | USD | 15.87 | 15.9637 | 15.77 | 15.96 | 11.7268 | +0.2 (+1.27%) | 10,838 |
| 4 Jul 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 11.5798 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.97 | 15.97 | 15.76 | 15.76 | 11.5798 | -0.21 (-1.31%) | 2,915 |
| 30 Jun 2016 | USD | 15.88 | 16.06 | 15.8 | 15.97 | 11.7341 | +0.19 (+1.20%) | 8,018 |
| 29 Jun 2016 | USD | 15.78 | 15.85 | 15.78 | 15.78 | 11.5945 | +0.16 (+1.02%) | 8,584 |
| 28 Jun 2016 | USD | 16.21 | 16.21 | 15.6 | 15.62 | 11.4769 | -0.352 (-2.21%) | 27,692 |
| 27 Jun 2016 | USD | 15.74 | 16.12 | 15.74 | 15.9722 | 11.7357 | +0.072 (+0.45%) | 6,220 |
| 24 Jun 2016 | USD | 16.02 | 16.02 | 15.8427 | 15.9 | 11.6827 | 0.0 (0.0%) | 3,957 |
| 23 Jun 2016 | USD | 15.96 | 16 | 15.9 | 15.9 | 11.6827 | +0.01 (+0.06%) | 1,576 |
| 22 Jun 2016 | USD | 15.98 | 15.98 | 15.84 | 15.89 | 11.6753 | +0.04 (+0.25%) | 6,300 |
| 21 Jun 2016 | USD | 15.8 | 16.09 | 15.7 | 15.85 | 11.6459 | +0.15 (+0.96%) | 23,133 |
| 20 Jun 2016 | USD | 15.85 | 15.85 | 15.7 | 15.7 | 11.5357 | -0.13 (-0.82%) | 760 |
| 17 Jun 2016 | USD | 15.84 | 15.84 | 15.775 | 15.83 | 11.6312 | 0.0 (0.0%) | 3,773 |
| 16 Jun 2016 | USD | 15.69 | 15.83 | 15.47 | 15.83 | 11.6312 | +0.24 (+1.54%) | 9,733 |
| 15 Jun 2016 | USD | 15.58 | 15.67 | 15.51 | 15.59 | 11.4549 | +0.07 (+0.45%) | 3,479 |
| 14 Jun 2016 | USD | 15.53 | 15.53 | 15.44 | 15.52 | 11.4035 | 0.0 (0.0%) | 10,075 |
| 13 Jun 2016 | USD | 15.46 | 15.53 | 15.46 | 15.52 | 11.4035 | +0.13 (+0.84%) | 4,192 |
