| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 15.41 | 15.41 | 15.4 | 15.4 | 11.3153 | +0.05 (+0.33%) | 1,019 |
| 28 Apr 2016 | USD | 15.28 | 15.44 | 15.1999 | 15.35 | 11.2786 | +0.05 (+0.33%) | 17,235 |
| 27 Apr 2016 | USD | 15.34 | 15.53 | 15.29 | 15.3 | 11.2418 | +0.01 (+0.07%) | 14,787 |
| 26 Apr 2016 | USD | 15.31 | 15.32 | 15.2 | 15.29 | 11.2345 | -0.019 (-0.12%) | 11,461 |
| 25 Apr 2016 | USD | 15.21 | 15.33 | 15.16 | 15.309 | 11.2484 | +0.009 (+0.06%) | 5,349 |
| 22 Apr 2016 | USD | 15.33 | 15.33 | 15.2938 | 15.3 | 11.2418 | +0.02 (+0.13%) | 7,081 |
| 21 Apr 2016 | USD | 15.27 | 15.32 | 15.24 | 15.28 | 11.2271 | +0.077 (+0.50%) | 4,285 |
| 20 Apr 2016 | USD | 15.21 | 15.34 | 15.2 | 15.2033 | 11.1708 | -0.057 (-0.37%) | 10,941 |
| 19 Apr 2016 | USD | 15.28 | 15.28 | 15.26 | 15.26 | 11.2124 | -0.02 (-0.13%) | 1,565 |
| 18 Apr 2016 | USD | 15.28 | 15.28 | 15.27 | 15.28 | 11.2271 | +0.04 (+0.26%) | 836 |
| 15 Apr 2016 | USD | 15.35 | 15.35 | 15.23 | 15.24 | 11.1977 | -0.07 (-0.46%) | 8,596 |
| 14 Apr 2016 | USD | 15.36 | 15.36 | 15.28 | 15.31 | 11.2492 | +0.04 (+0.26%) | 4,498 |
| 13 Apr 2016 | USD | 15.38 | 15.38 | 15.25 | 15.27 | 11.2198 | -0.05 (-0.33%) | 4,833 |
| 12 Apr 2016 | USD | 15.45 | 15.45 | 15.32 | 15.32 | 11.2565 | +0.23 (+1.52%) | 5,321 |
| 11 Apr 2016 | USD | 15.33 | 15.5334 | 15.09 | 15.09 | 11.0875 | -0.2 (-1.31%) | 3,748 |
| 8 Apr 2016 | USD | 15.3 | 15.3 | 15.211 | 15.29 | 11.2345 | +0.03 (+0.20%) | 10,893 |
| 7 Apr 2016 | USD | 15.29 | 15.29 | 15.22 | 15.26 | 11.2124 | +0.02 (+0.13%) | 4,819 |
| 6 Apr 2016 | USD | 15.2 | 15.24 | 15.13 | 15.24 | 11.1977 | +0.12 (+0.79%) | 10,274 |
| 5 Apr 2016 | USD | 15.05 | 15.15 | 15 | 15.12 | 11.1096 | +0.08 (+0.53%) | 11,330 |
| 4 Apr 2016 | USD | 15.05 | 15.17 | 15.04 | 15.04 | 11.0508 | +0.08 (+0.53%) | 3,811 |
| 1 Apr 2016 | USD | 14.99 | 15.06 | 14.95 | 14.96 | 10.992 | -0.02 (-0.13%) | 5,290 |
| 31 Mar 2016 | USD | 15.0725 | 15.0725 | 14.85 | 14.98 | 11.0067 | -0.043 (-0.29%) | 5,208 |
| 30 Mar 2016 | USD | 15.14 | 15.205 | 15 | 15.0229 | 11.0382 | +0.013 (+0.09%) | 3,554 |
| 29 Mar 2016 | USD | 15.13 | 15.22 | 15 | 15.01 | 11.0287 | -0.04 (-0.27%) | 2,871 |
| 28 Mar 2016 | USD | 15.04 | 15.08 | 15.04 | 15.05 | 11.0581 | -0.05 (-0.33%) | 1,692 |
| 25 Mar 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 11.0949 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.19 | 15.28 | 15.041 | 15.1 | 11.0949 | -0.04 (-0.26%) | 6,963 |
| 23 Mar 2016 | USD | 15.29 | 15.29 | 15.1 | 15.14 | 11.1243 | +0.1 (+0.66%) | 11,937 |
| 22 Mar 2016 | USD | 15.03 | 15.28 | 15.01 | 15.04 | 11.0508 | +0.01 (+0.07%) | 4,519 |
| 21 Mar 2016 | USD | 15.13 | 15.25 | 15.02 | 15.03 | 11.0434 | -0.05 (-0.33%) | 2,740 |
