| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 14.95 | 14.98 | 14.88 | 14.95 | 10.9847 | -0.05 (-0.33%) | 11,648 |
| 4 Feb 2016 | USD | 15.05 | 15.06 | 14.98 | 15 | 11.0214 | -0.01 (-0.07%) | 5,467 |
| 3 Feb 2016 | USD | 14.99 | 15.07 | 14.92 | 15.01 | 11.0287 | +0.06 (+0.40%) | 13,495 |
| 2 Feb 2016 | USD | 14.88 | 14.99 | 14.83 | 14.95 | 10.9847 | +0.16 (+1.08%) | 9,378 |
| 1 Feb 2016 | USD | 14.78 | 14.87 | 14.75 | 14.79 | 10.8671 | +0.06 (+0.41%) | 9,326 |
| 29 Jan 2016 | USD | 14.7 | 14.8091 | 14.67 | 14.73 | 10.823 | +0.04 (+0.27%) | 18,526 |
| 28 Jan 2016 | USD | 14.73 | 14.73 | 14.66 | 14.69 | 10.7936 | 0.0 (0.0%) | 11,102 |
| 27 Jan 2016 | USD | 14.7 | 14.7 | 14.59 | 14.69 | 10.7936 | +0.03 (+0.20%) | 19,136 |
| 26 Jan 2016 | USD | 14.64 | 14.7 | 14.64 | 14.66 | 10.7716 | +0.09 (+0.62%) | 5,406 |
| 25 Jan 2016 | USD | 14.6 | 14.69 | 14.56 | 14.57 | 10.7054 | 0.0 (0.0%) | 4,049 |
| 22 Jan 2016 | USD | 14.64 | 14.7 | 14.55 | 14.57 | 10.7054 | +0.04 (+0.28%) | 5,964 |
| 21 Jan 2016 | USD | 14.56 | 14.6133 | 14.52 | 14.53 | 10.6761 | +0.02 (+0.14%) | 6,016 |
| 20 Jan 2016 | USD | 14.6 | 14.7 | 14.5 | 14.51 | 10.6614 | -0.14 (-0.96%) | 8,884 |
| 19 Jan 2016 | USD | 14.65 | 14.65 | 14.64 | 14.65 | 10.7642 | +0.05 (+0.34%) | 3,449 |
| 18 Jan 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 10.7275 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.5 | 14.6462 | 14.5 | 14.6 | 10.7275 | +0.04 (+0.27%) | 3,551 |
| 14 Jan 2016 | USD | 14.64 | 14.64 | 14.51 | 14.56 | 10.6981 | -0.03 (-0.21%) | 4,631 |
| 13 Jan 2016 | USD | 14.88 | 14.88 | 14.56 | 14.59 | 10.7201 | -0.34 (-2.28%) | 19,159 |
| 12 Jan 2016 | USD | 15.04 | 15.04 | 14.85 | 14.93 | 10.97 | -0.01 (-0.07%) | 15,901 |
| 11 Jan 2016 | USD | 15.15 | 15.15 | 14.93 | 14.94 | 10.9773 | -0.18 (-1.19%) | 5,158 |
| 8 Jan 2016 | USD | 15.3 | 15.3 | 15.12 | 15.12 | 11.1096 | -0.07 (-0.46%) | 9,499 |
| 7 Jan 2016 | USD | 15.25 | 15.32 | 15.19 | 15.19 | 11.161 | -0.12 (-0.78%) | 5,052 |
| 6 Jan 2016 | USD | 15.27 | 15.31 | 15.27 | 15.31 | 11.2492 | +0.02 (+0.13%) | 5,368 |
| 5 Jan 2016 | USD | 15.2 | 15.29 | 15.19 | 15.29 | 11.2345 | +0.09 (+0.59%) | 4,438 |
| 4 Jan 2016 | USD | 15.3 | 15.3 | 15.0301 | 15.2 | 11.1683 | +0.02 (+0.13%) | 3,976 |
| 1 Jan 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 11.1536 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.03 | 15.28 | 15.03 | 15.18 | 11.1536 | +0.09 (+0.60%) | 9,941 |
| 30 Dec 2015 | USD | 15.29 | 15.29 | 14.97 | 15.09 | 11.0875 | +0.11 (+0.73%) | 24,990 |
| 29 Dec 2015 | USD | 14.93 | 15.19 | 14.93 | 14.98 | 11.0067 | +0.13 (+0.88%) | 18,387 |
| 28 Dec 2015 | USD | 15.12 | 15.13 | 14.84 | 14.85 | 10.9112 | -0.28 (-1.85%) | 10,019 |
