| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 15.72 | 15.73 | 15.72 | 15.73 | 11.5578 | +0.01 (+0.06%) | 244 |
| 20 Feb 2020 | USD | 15.71 | 15.72 | 15.71 | 15.72 | 11.5504 | -0.01 (-0.06%) | 1,193 |
| 19 Feb 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 11.5578 | +0.025 (+0.16%) | 1,270 |
| 18 Feb 2020 | USD | 15.63 | 15.705 | 15.63 | 15.705 | 11.5394 | +0.095 (+0.61%) | 353 |
| 14 Feb 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 11.4696 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 15.611 | 15.611 | 15.61 | 15.61 | 11.4696 | -0.13 (-0.83%) | 2,802 |
| 12 Feb 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 11.5651 | +0.041 (+0.26%) | 105 |
| 11 Feb 2020 | USD | 15.65 | 15.6989 | 15.65 | 15.6989 | 11.5349 | -0.041 (-0.26%) | 1,870 |
| 10 Feb 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 11.5651 | 0.0 (0.0%) | 228 |
| 7 Feb 2020 | USD | 15.7321 | 15.74 | 15.652 | 15.74 | 11.5651 | -0.05 (-0.32%) | 12,303 |
| 6 Feb 2020 | USD | 15.7713 | 15.79 | 15.7713 | 15.79 | 11.6019 | +0.08 (+0.51%) | 594 |
| 5 Feb 2020 | USD | 15.62 | 15.78 | 15.62 | 15.71 | 11.5431 | -0.08 (-0.51%) | 5,130 |
| 4 Feb 2020 | USD | 15.61 | 15.79 | 15.61 | 15.79 | 11.6019 | +0.155 (+0.99%) | 813 |
| 3 Feb 2020 | USD | 15.67 | 15.67 | 15.635 | 15.635 | 11.488 | -0.055 (-0.35%) | 670 |
| 31 Jan 2020 | USD | 15.79 | 15.79 | 15.69 | 15.69 | 11.5284 | +0.03 (+0.19%) | 302 |
| 30 Jan 2020 | USD | 15.81 | 15.81 | 15.66 | 15.66 | 11.5063 | 0.0 (0.0%) | 6,021 |
| 29 Jan 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 11.5063 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 15.73 | 15.73 | 15.66 | 15.66 | 11.5063 | +0.06 (+0.38%) | 674 |
| 27 Jan 2020 | USD | 15.69 | 15.69 | 15.6 | 15.6 | 11.4622 | -0.08 (-0.51%) | 6,052 |
| 24 Jan 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 11.521 | +0.1 (+0.64%) | 140 |
| 23 Jan 2020 | USD | 15.68 | 15.68 | 15.58 | 15.58 | 11.4476 | -0.053 (-0.34%) | 2,401 |
| 22 Jan 2020 | USD | 15.63 | 15.65 | 15.6097 | 15.6333 | 11.4867 | +0.083 (+0.54%) | 11,840 |
| 21 Jan 2020 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 11.4255 | +0.05 (+0.32%) | 2,301 |
| 17 Jan 2020 | USD | 15.55 | 15.55 | 15.5 | 15.5 | 11.3888 | -0.04 (-0.26%) | 427 |
| 16 Jan 2020 | USD | 15.5 | 15.54 | 15.5 | 15.54 | 11.4182 | +0.04 (+0.26%) | 8,736 |
| 15 Jan 2020 | USD | 15.48 | 15.51 | 15.48 | 15.5 | 11.3888 | +0.02 (+0.13%) | 7,073 |
| 14 Jan 2020 | USD | 15.52 | 15.52 | 15.46 | 15.48 | 11.3741 | -0.02 (-0.13%) | 23,115 |
| 13 Jan 2020 | USD | 15.5 | 15.52 | 15.49 | 15.5 | 11.3888 | -0.03 (-0.20%) | 16,505 |
| 10 Jan 2020 | USD | 15.5304 | 15.5304 | 15.5304 | 15.5304 | 11.4111 | +0.07 (+0.46%) | 510 |
| 9 Jan 2020 | USD | 15.36 | 15.46 | 15.36 | 15.46 | 11.3594 | +0.08 (+0.52%) | 748 |
