| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 13.91 | 13.92 | 13.89 | 13.92 | 10.2279 | +0.02 (+0.14%) | 2,145 |
| 12 Nov 2015 | USD | 13.96 | 13.96 | 13.9 | 13.9 | 10.2132 | -0.04 (-0.29%) | 1,221 |
| 11 Nov 2015 | USD | 14.01 | 14.01 | 13.94 | 13.94 | 10.2425 | -0.01 (-0.07%) | 1,083 |
| 10 Nov 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 10.2499 | +0.03 (+0.22%) | 1,500 |
| 9 Nov 2015 | USD | 13.98 | 13.98 | 13.88 | 13.92 | 10.2279 | -0.04 (-0.29%) | 8,044 |
| 6 Nov 2015 | USD | 14.05 | 14.05 | 13.96 | 13.96 | 10.2572 | -0.09 (-0.64%) | 3,237 |
| 5 Nov 2015 | USD | 14.05 | 14.07 | 14.04 | 14.05 | 10.3234 | +0.07 (+0.50%) | 3,904 |
| 4 Nov 2015 | USD | 14.03 | 14.07 | 13.98 | 13.98 | 10.2719 | -0.02 (-0.14%) | 4,638 |
| 3 Nov 2015 | USD | 14.04 | 14.23 | 14 | 14 | 10.2866 | -0.03 (-0.21%) | 8,612 |
| 2 Nov 2015 | USD | 14.06 | 14.08 | 14.03 | 14.03 | 10.3087 | -0.01 (-0.07%) | 5,898 |
| 30 Oct 2015 | USD | 14.02 | 14.055 | 13.96 | 14.04 | 10.316 | +0.08 (+0.57%) | 2,248 |
| 29 Oct 2015 | USD | 14.03 | 14.04 | 13.95 | 13.96 | 10.2572 | -0.01 (-0.07%) | 2,426 |
| 28 Oct 2015 | USD | 13.94 | 14.03 | 13.94 | 13.97 | 10.2646 | +0.03 (+0.22%) | 2,557 |
| 27 Oct 2015 | USD | 14.02 | 14.04 | 13.94 | 13.94 | 10.2425 | -0.02 (-0.14%) | 3,906 |
| 26 Oct 2015 | USD | 14.03 | 14.041 | 13.95 | 13.96 | 10.2572 | -0.04 (-0.29%) | 3,156 |
| 23 Oct 2015 | USD | 14 | 14.05 | 13.94 | 14 | 10.2866 | +0.02 (+0.14%) | 11,841 |
| 22 Oct 2015 | USD | 14.04 | 14.04 | 13.87 | 13.98 | 10.2719 | -0.03 (-0.21%) | 11,354 |
| 21 Oct 2015 | USD | 13.98 | 14.01 | 13.98 | 14.01 | 10.294 | +0.06 (+0.43%) | 610 |
| 20 Oct 2015 | USD | 13.95 | 14.0392 | 13.95 | 13.95 | 10.2499 | -0.01 (-0.07%) | 3,151 |
| 19 Oct 2015 | USD | 13.96 | 14.01 | 13.92 | 13.96 | 10.2572 | -0.125 (-0.89%) | 6,003 |
| 16 Oct 2015 | USD | 14.12 | 14.19 | 14.085 | 14.085 | 10.3491 | -0.005 (-0.04%) | 826 |
| 15 Oct 2015 | USD | 14.07 | 14.09 | 13.9 | 14.09 | 10.3528 | +0.079 (+0.57%) | 1,238 |
| 14 Oct 2015 | USD | 13.99 | 14.0106 | 13.99 | 14.0106 | 10.2944 | +0.026 (+0.19%) | 775 |
| 13 Oct 2015 | USD | 13.92 | 14.1 | 13.92 | 13.9844 | 10.2752 | -0.056 (-0.40%) | 5,221 |
| 12 Oct 2015 | USD | 14.11 | 14.183 | 14.04 | 14.04 | 10.316 | -0.138 (-0.97%) | 4,392 |
| 9 Oct 2015 | USD | 14.18 | 14.24 | 14.085 | 14.178 | 10.4174 | -0.082 (-0.58%) | 3,236 |
| 8 Oct 2015 | USD | 14.23 | 14.26 | 14.155 | 14.26 | 10.4777 | +0.06 (+0.42%) | 763 |
| 7 Oct 2015 | USD | 14.05 | 14.2 | 13.91 | 14.2 | 10.4336 | +0.08 (+0.57%) | 3,345 |
| 6 Oct 2015 | USD | 14.05 | 14.13 | 13.91 | 14.12 | 10.3748 | +0.1 (+0.71%) | 4,076 |
| 5 Oct 2015 | USD | 14.02 | 14.02 | 14.01 | 14.0199 | 10.3013 | +0.02 (+0.14%) | 1,631 |
