| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 13.96 | 14 | 13.82 | 14 | 10.2866 | +0.09 (+0.64%) | 1,877 |
| 1 Oct 2015 | USD | 13.94 | 13.97 | 13.9103 | 13.9103 | 10.2207 | +0.02 (+0.15%) | 3,600 |
| 30 Sep 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 10.2058 | +0.02 (+0.14%) | 488 |
| 29 Sep 2015 | USD | 13.98 | 13.98 | 13.87 | 13.87 | 10.1911 | -0.08 (-0.57%) | 395 |
| 28 Sep 2015 | USD | 13.94 | 13.97 | 13.83 | 13.95 | 10.2499 | +0.07 (+0.50%) | 2,162 |
| 25 Sep 2015 | USD | 13.98 | 13.98 | 13.74 | 13.8801 | 10.1985 | -0.03 (-0.21%) | 2,013 |
| 24 Sep 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 10.2205 | -0.03 (-0.22%) | 530 |
| 23 Sep 2015 | USD | 13.89 | 13.9499 | 13.89 | 13.94 | 10.2425 | +0.082 (+0.59%) | 852 |
| 22 Sep 2015 | USD | 13.76 | 13.9 | 13.71 | 13.8582 | 10.1824 | +0.088 (+0.64%) | 6,293 |
| 21 Sep 2015 | USD | 13.81 | 13.93 | 13.72 | 13.77 | 10.1176 | -0.1 (-0.72%) | 4,303 |
| 18 Sep 2015 | USD | 13.86 | 13.94 | 13.84 | 13.87 | 10.1911 | -0.05 (-0.36%) | 4,000 |
| 17 Sep 2015 | USD | 13.71 | 13.92 | 13.67 | 13.92 | 10.2279 | +0.19 (+1.38%) | 8,016 |
| 16 Sep 2015 | USD | 13.76 | 13.82 | 13.7 | 13.73 | 10.0882 | -0.07 (-0.51%) | 7,624 |
| 15 Sep 2015 | USD | 13.89 | 13.9 | 13.8 | 13.8 | 10.1397 | -0.18 (-1.29%) | 4,912 |
| 14 Sep 2015 | USD | 13.93 | 13.99 | 13.9 | 13.98 | 10.2719 | 0.0 (0.0%) | 1,104 |
| 11 Sep 2015 | USD | 13.98 | 13.98 | 13.94 | 13.98 | 10.2719 | 0.0 (0.0%) | 4,546 |
| 10 Sep 2015 | USD | 14.16 | 14.16 | 13.98 | 13.98 | 10.2719 | -0.236 (-1.66%) | 5,490 |
| 9 Sep 2015 | USD | 14.31 | 14.35 | 14.1401 | 14.2161 | 10.4454 | -0.084 (-0.59%) | 3,022 |
| 8 Sep 2015 | USD | 14.16 | 14.3 | 14.16 | 14.3 | 10.5071 | +0.06 (+0.42%) | 1,627 |
| 7 Sep 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 10.463 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.31 | 14.31 | 14.08 | 14.24 | 10.463 | +0.08 (+0.56%) | 2,358 |
| 3 Sep 2015 | USD | 14.24 | 14.26 | 14.05 | 14.16 | 10.4042 | -0.18 (-1.26%) | 6,554 |
| 2 Sep 2015 | USD | 14.34 | 14.34 | 14.05 | 14.34 | 10.5364 | -0.06 (-0.42%) | 2,354 |
| 1 Sep 2015 | USD | 14.31 | 14.3999 | 13.95 | 14.3999 | 10.5805 | +0.27 (+1.91%) | 9,205 |
| 31 Aug 2015 | USD | 14.14 | 14.14 | 13.96 | 14.13 | 10.3821 | +0.12 (+0.86%) | 4,284 |
| 28 Aug 2015 | USD | 14.15 | 14.21 | 14.01 | 14.01 | 10.294 | -0.127 (-0.90%) | 3,879 |
| 27 Aug 2015 | USD | 14.32 | 14.32 | 14.1201 | 14.1371 | 10.3874 | -0.233 (-1.62%) | 3,191 |
| 26 Aug 2015 | USD | 14.42 | 14.42 | 14.2848 | 14.37 | 10.5585 | +0.19 (+1.34%) | 2,808 |
| 25 Aug 2015 | USD | 14.32 | 14.32 | 14.147 | 14.18 | 10.4189 | -0.12 (-0.84%) | 1,393 |
| 24 Aug 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 10.5071 | 0.0 (0.0%) | 0 |
