| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 11.3006 | +0.02 (+0.13%) | 117 |
| 7 Jan 2020 | USD | 15.31 | 15.43 | 15.31 | 15.36 | 11.2859 | +0.06 (+0.39%) | 27,807 |
| 6 Jan 2020 | USD | 15.33 | 15.4584 | 15.3 | 15.3 | 11.2418 | 0.0 (0.0%) | 19,627 |
| 3 Jan 2020 | USD | 15.33 | 15.33 | 15.27 | 15.3 | 11.2418 | +0.01 (+0.07%) | 60,122 |
| 2 Jan 2020 | USD | 15.25 | 15.3 | 15.25 | 15.29 | 11.2345 | -0.03 (-0.20%) | 26,697 |
| 31 Dec 2019 | USD | 15.4 | 15.4 | 15.31 | 15.32 | 11.2565 | +0.01 (+0.07%) | 19,376 |
| 30 Dec 2019 | USD | 15.43 | 15.43 | 15.31 | 15.31 | 11.2492 | +0.02 (+0.13%) | 8,792 |
| 27 Dec 2019 | USD | 15.45 | 15.45 | 15.29 | 15.29 | 11.2345 | +0.01 (+0.07%) | 352 |
| 26 Dec 2019 | USD | 15.43 | 15.43 | 15.25 | 15.28 | 11.2271 | 0.0 (0.0%) | 1,447 |
| 25 Dec 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 11.2271 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.42 | 15.42 | 15.28 | 15.28 | 11.2271 | 0.0 (0.0%) | 2,659 |
| 23 Dec 2019 | USD | 15.33 | 15.33 | 15.26 | 15.28 | 11.2271 | +0.02 (+0.13%) | 3,336 |
| 20 Dec 2019 | USD | 15 | 15.34 | 15 | 15.26 | 11.2124 | +0.8 (+5.53%) | 56,678 |
| 19 Dec 2019 | USD | 14.49 | 14.49 | 14.36 | 14.46 | 10.6246 | -0.03 (-0.21%) | 13,402 |
| 18 Dec 2019 | USD | 14.44 | 14.49 | 14.4 | 14.49 | 10.6467 | +0.11 (+0.76%) | 14,294 |
| 17 Dec 2019 | USD | 14.38 | 14.46 | 14.37 | 14.38 | 10.5658 | +0.06 (+0.42%) | 13,537 |
| 16 Dec 2019 | USD | 14.27 | 14.4 | 14.27 | 14.32 | 10.5218 | +0.05 (+0.35%) | 24,866 |
| 13 Dec 2019 | USD | 14.17 | 14.34 | 14.17 | 14.27 | 10.485 | +0.06 (+0.42%) | 6,382 |
| 12 Dec 2019 | USD | 14.3 | 14.32 | 14.2 | 14.21 | 10.4409 | -0.07 (-0.49%) | 20,420 |
| 11 Dec 2019 | USD | 14.23 | 14.3 | 14.23 | 14.28 | 10.4924 | +0.07 (+0.49%) | 3,349 |
| 10 Dec 2019 | USD | 14.22 | 14.28 | 14.17 | 14.21 | 10.4409 | -0.05 (-0.35%) | 3,817 |
| 9 Dec 2019 | USD | 14.24 | 14.26 | 14.15 | 14.26 | 10.4777 | +0.12 (+0.85%) | 9,686 |
| 6 Dec 2019 | USD | 14.3 | 14.3 | 14.14 | 14.14 | 10.3895 | -0.14 (-0.98%) | 5,232 |
| 5 Dec 2019 | USD | 14.35 | 14.35 | 14.2 | 14.28 | 10.4924 | -0.04 (-0.28%) | 2,510 |
| 4 Dec 2019 | USD | 14.32 | 14.4 | 14.31 | 14.32 | 10.5218 | -0.02 (-0.14%) | 1,767 |
| 3 Dec 2019 | USD | 14.35 | 14.3731 | 14.3298 | 14.34 | 10.5364 | +0.01 (+0.07%) | 9,324 |
| 2 Dec 2019 | USD | 14.34 | 14.34 | 14.33 | 14.33 | 10.5291 | +0.03 (+0.21%) | 3,487 |
| 29 Nov 2019 | USD | 14.22 | 14.3 | 14.22 | 14.3 | 10.5071 | +0.15 (+1.06%) | 548 |
| 28 Nov 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 10.3968 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.26 | 14.31 | 14.15 | 14.15 | 10.3968 | -0.13 (-0.91%) | 12,310 |
