| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 14.24 | 14.2799 | 14.1799 | 14.2799 | 10.4923 | +0.03 (+0.21%) | 1,952 |
| 25 Nov 2019 | USD | 14.39 | 14.39 | 14.25 | 14.25 | 10.4703 | -0.12 (-0.84%) | 337 |
| 22 Nov 2019 | USD | 14.36 | 14.37 | 14.36 | 14.37 | 10.5585 | +0.07 (+0.49%) | 339 |
| 21 Nov 2019 | USD | 14.38 | 14.38 | 14.3 | 14.3 | 10.5071 | +0.021 (+0.15%) | 504 |
| 20 Nov 2019 | USD | 14.25 | 14.3 | 14.25 | 14.2792 | 10.4918 | +0.029 (+0.20%) | 2,270 |
| 19 Nov 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.4703 | +0.024 (+0.17%) | 5,739 |
| 18 Nov 2019 | USD | 14.21 | 14.2264 | 14.21 | 14.2264 | 10.453 | +0.016 (+0.12%) | 531 |
| 15 Nov 2019 | USD | 14.26 | 14.293 | 14.21 | 14.21 | 10.4409 | -0.08 (-0.56%) | 943 |
| 14 Nov 2019 | USD | 14.31 | 14.31 | 14.2596 | 14.29 | 10.4997 | -0.007 (-0.05%) | 6,704 |
| 13 Nov 2019 | USD | 14.38 | 14.38 | 14.2966 | 14.2974 | 10.5051 | -0.023 (-0.16%) | 1,357 |
| 12 Nov 2019 | USD | 14.25 | 14.32 | 14.25 | 14.32 | 10.5218 | +0.1 (+0.70%) | 8,573 |
| 11 Nov 2019 | USD | 14.39 | 14.39 | 14.22 | 14.22 | 10.4483 | -0.11 (-0.77%) | 4,284 |
| 8 Nov 2019 | USD | 14.45 | 14.45 | 14.16 | 14.33 | 10.5291 | -0.06 (-0.42%) | 25,358 |
| 7 Nov 2019 | USD | 14.45 | 14.45 | 14.32 | 14.39 | 10.5732 | -0.06 (-0.42%) | 2,209 |
| 6 Nov 2019 | USD | 14.45 | 14.45 | 14.39 | 14.45 | 10.6173 | +0.03 (+0.21%) | 3,128 |
| 5 Nov 2019 | USD | 14.34 | 14.42 | 14.34 | 14.42 | 10.5952 | -0.02 (-0.14%) | 2,248 |
| 4 Nov 2019 | USD | 14.37 | 14.49 | 14.37 | 14.44 | 10.6099 | -0.05 (-0.35%) | 592 |
| 1 Nov 2019 | USD | 14.49 | 14.49 | 14.4731 | 14.49 | 10.6467 | 0.0 (0.0%) | 3,149 |
| 31 Oct 2019 | USD | 14.5 | 14.5 | 14.48 | 14.49 | 10.6467 | +0.18 (+1.26%) | 1,835 |
| 30 Oct 2019 | USD | 14.41 | 14.41 | 14.26 | 14.31 | 10.5144 | -0.021 (-0.15%) | 1,665 |
| 29 Oct 2019 | USD | 14.37 | 14.37 | 14.25 | 14.3313 | 10.5301 | -0.129 (-0.89%) | 10,939 |
| 28 Oct 2019 | USD | 14.5 | 14.5 | 14.46 | 14.46 | 10.6246 | -0.03 (-0.21%) | 1,126 |
| 25 Oct 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 10.6467 | -0.01 (-0.07%) | 425 |
| 24 Oct 2019 | USD | 14.63 | 14.65 | 14.42 | 14.5 | 10.654 | +0.186 (+1.30%) | 10,640 |
| 23 Oct 2019 | USD | 14.62 | 14.7 | 14.3137 | 14.3137 | 10.5171 | -0.241 (-1.66%) | 3,904 |
| 22 Oct 2019 | USD | 14.68 | 14.68 | 14.5548 | 14.5548 | 10.6943 | +0.135 (+0.93%) | 1,601 |
| 21 Oct 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 10.5952 | -0.001 (-0.01%) | 508 |
| 18 Oct 2019 | USD | 14.68 | 14.68 | 14.42 | 14.421 | 10.596 | -0.259 (-1.76%) | 2,451 |
| 17 Oct 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 10.7863 | -0.01 (-0.07%) | 102 |
| 16 Oct 2019 | USD | 14.58 | 14.69 | 14.5016 | 14.69 | 10.7936 | +0.108 (+0.74%) | 2,277 |
