| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 14.7 | 14.7 | 14.5364 | 14.5815 | 10.7139 | +0.082 (+0.56%) | 5,460 |
| 14 Oct 2019 | USD | 14.75 | 14.75 | 14.49 | 14.5 | 10.654 | -0.1 (-0.68%) | 3,326 |
| 11 Oct 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 10.7275 | +0.02 (+0.14%) | 322 |
| 10 Oct 2019 | USD | 14.69 | 14.73 | 14.52 | 14.58 | 10.7128 | -0.04 (-0.27%) | 5,008 |
| 9 Oct 2019 | USD | 14.75 | 14.75 | 14.62 | 14.62 | 10.7422 | -0.125 (-0.85%) | 13,483 |
| 8 Oct 2019 | USD | 14.7 | 14.745 | 14.68 | 14.745 | 10.834 | +0.085 (+0.58%) | 3,289 |
| 7 Oct 2019 | USD | 14.75 | 14.75 | 14.53 | 14.66 | 10.7716 | -0.085 (-0.58%) | 3,255 |
| 4 Oct 2019 | USD | 14.74 | 14.745 | 14.73 | 14.745 | 10.834 | +0.07 (+0.48%) | 588 |
| 3 Oct 2019 | USD | 14.56 | 14.7 | 14.56 | 14.675 | 10.7826 | +0.035 (+0.24%) | 601 |
| 2 Oct 2019 | USD | 14.74 | 14.74 | 14.52 | 14.64 | 10.7569 | -0.09 (-0.61%) | 24,762 |
| 1 Oct 2019 | USD | 14.74 | 14.74 | 14.73 | 14.73 | 10.823 | +0.02 (+0.14%) | 1,940 |
| 30 Sep 2019 | USD | 14.69 | 14.71 | 14.69 | 14.71 | 10.8083 | +0.06 (+0.41%) | 564 |
| 27 Sep 2019 | USD | 14.74 | 14.74 | 14.65 | 14.65 | 10.7642 | -0.08 (-0.54%) | 4,960 |
| 26 Sep 2019 | USD | 14.74 | 14.74 | 14.73 | 14.73 | 10.823 | +0.031 (+0.21%) | 421 |
| 25 Sep 2019 | USD | 14.74 | 14.74 | 14.6992 | 14.6992 | 10.8004 | -0.041 (-0.28%) | 537 |
| 24 Sep 2019 | USD | 14.74 | 14.74 | 14.65 | 14.74 | 10.8304 | +0.03 (+0.20%) | 1,531 |
| 23 Sep 2019 | USD | 14.7108 | 14.7108 | 14.62 | 14.71 | 10.8083 | +0.03 (+0.20%) | 1,994 |
| 20 Sep 2019 | USD | 14.7 | 14.71 | 14.68 | 14.68 | 10.7863 | -0.01 (-0.07%) | 6,126 |
| 19 Sep 2019 | USD | 14.75 | 14.75 | 14.6632 | 14.69 | 10.7936 | -0.01 (-0.07%) | 3,943 |
| 18 Sep 2019 | USD | 14.52 | 14.7 | 14.52 | 14.7 | 10.801 | +0.19 (+1.31%) | 4,360 |
| 17 Sep 2019 | USD | 14.65 | 14.65 | 14.51 | 14.51 | 10.6614 | -0.14 (-0.96%) | 13,150 |
| 16 Sep 2019 | USD | 14.62 | 14.7 | 14.52 | 14.65 | 10.7642 | +0.05 (+0.34%) | 14,889 |
| 13 Sep 2019 | USD | 14.61 | 14.74 | 14.59 | 14.6 | 10.7275 | -0.05 (-0.34%) | 11,292 |
| 12 Sep 2019 | USD | 14.67 | 14.8562 | 14.61 | 14.65 | 10.7642 | +0.045 (+0.31%) | 3,781 |
| 11 Sep 2019 | USD | 14.85 | 14.85 | 14.56 | 14.605 | 10.7312 | -0.095 (-0.65%) | 2,584 |
| 10 Sep 2019 | USD | 14.9 | 14.9 | 14.65 | 14.7 | 10.801 | -0.05 (-0.34%) | 2,971 |
| 9 Sep 2019 | USD | 14.85 | 14.875 | 14.7032 | 14.75 | 10.8377 | +0.06 (+0.41%) | 3,816 |
| 6 Sep 2019 | USD | 14.76 | 14.9 | 14.66 | 14.69 | 10.7936 | +0.07 (+0.48%) | 4,324 |
| 5 Sep 2019 | USD | 14.9 | 14.9 | 14.535 | 14.62 | 10.7422 | -0.28 (-1.88%) | 4,185 |
| 4 Sep 2019 | USD | 14.77 | 14.9 | 14.77 | 14.9 | 10.9479 | +0.09 (+0.61%) | 7,230 |
