| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 14.9 | 14.9 | 14.81 | 14.81 | 10.8818 | -0.02 (-0.13%) | 6,103 |
| 2 Sep 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 10.8965 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.84 | 14.84 | 14.7913 | 14.83 | 10.8965 | 0.0 (0.0%) | 21,564 |
| 29 Aug 2019 | USD | 14.65 | 14.83 | 14.6484 | 14.83 | 10.8965 | +0.19 (+1.30%) | 47,296 |
| 28 Aug 2019 | USD | 14.68 | 14.68 | 14.63 | 14.64 | 10.7569 | +0.02 (+0.14%) | 10,819 |
| 27 Aug 2019 | USD | 14.62 | 14.62 | 14.51 | 14.62 | 10.7422 | +0.05 (+0.34%) | 11,965 |
| 26 Aug 2019 | USD | 14.6 | 14.6 | 14.57 | 14.57 | 10.7054 | -0.004 (-0.02%) | 2,308 |
| 23 Aug 2019 | USD | 14.62 | 14.62 | 14.5736 | 14.5736 | 10.7081 | -0.051 (-0.35%) | 855 |
| 22 Aug 2019 | USD | 14.77 | 14.77 | 14.625 | 14.625 | 10.7459 | +0.055 (+0.38%) | 619 |
| 21 Aug 2019 | USD | 14.83 | 14.83 | 14.57 | 14.57 | 10.7054 | -0.06 (-0.41%) | 2,855 |
| 20 Aug 2019 | USD | 14.75 | 14.75 | 14.601 | 14.6298 | 10.7494 | -0.19 (-1.28%) | 5,233 |
| 19 Aug 2019 | USD | 14.83 | 14.83 | 14.8199 | 14.8199 | 10.8891 | +0.06 (+0.41%) | 9,164 |
| 16 Aug 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 10.845 | +0.043 (+0.29%) | 262 |
| 15 Aug 2019 | USD | 14.83 | 14.83 | 14.63 | 14.7171 | 10.8135 | -0.103 (-0.69%) | 5,653 |
| 14 Aug 2019 | USD | 14.84 | 14.84 | 14.8 | 14.82 | 10.8891 | +0.09 (+0.61%) | 1,141 |
| 13 Aug 2019 | USD | 14.8 | 14.8 | 14.73 | 14.73 | 10.823 | +0.04 (+0.27%) | 4,880 |
| 12 Aug 2019 | USD | 14.56 | 14.69 | 14.56 | 14.69 | 10.7936 | +0.24 (+1.66%) | 5,723 |
| 9 Aug 2019 | USD | 14.8 | 14.8 | 14.45 | 14.45 | 10.6173 | -0.15 (-1.03%) | 6,493 |
| 8 Aug 2019 | USD | 14.8 | 14.8 | 14.42 | 14.6 | 10.7275 | +0.08 (+0.55%) | 3,316 |
| 7 Aug 2019 | USD | 14.53 | 14.7265 | 14.47 | 14.52 | 10.6687 | -0.18 (-1.22%) | 4,411 |
| 6 Aug 2019 | USD | 14.8 | 14.8 | 14.42 | 14.7 | 10.801 | +0.17 (+1.17%) | 3,131 |
| 5 Aug 2019 | USD | 14.69 | 14.69 | 14.53 | 14.53 | 10.6761 | -0.11 (-0.75%) | 2,470 |
| 2 Aug 2019 | USD | 14.54 | 14.68 | 14.48 | 14.64 | 10.7569 | +0.19 (+1.31%) | 2,782 |
| 1 Aug 2019 | USD | 14.64 | 14.84 | 14.33 | 14.45 | 10.6173 | 0.0 (0.0%) | 6,536 |
| 31 Jul 2019 | USD | 14.6 | 14.6375 | 14.42 | 14.45 | 10.6173 | -0.08 (-0.55%) | 6,137 |
| 30 Jul 2019 | USD | 14.56 | 14.62 | 14.485 | 14.53 | 10.6761 | -0.07 (-0.48%) | 6,788 |
| 29 Jul 2019 | USD | 14.72 | 14.72 | 14.49 | 14.6 | 10.7275 | -0.1 (-0.68%) | 15,604 |
| 26 Jul 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 10.801 | -0.02 (-0.14%) | 376 |
| 25 Jul 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 10.8157 | +0.197 (+1.36%) | 2,865 |
| 24 Jul 2019 | USD | 14.72 | 14.72 | 14.5227 | 14.5227 | 10.6707 | -0.177 (-1.21%) | 2,203 |
