| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 14.68 | 14.7 | 14.6 | 14.7 | 10.801 | +0.02 (+0.14%) | 13,316 |
| 22 Jul 2019 | USD | 14.65 | 14.72 | 14.65 | 14.68 | 10.7863 | +0.09 (+0.62%) | 9,916 |
| 19 Jul 2019 | USD | 14.6 | 14.6 | 14.4183 | 14.59 | 10.7201 | +0.04 (+0.27%) | 728 |
| 18 Jul 2019 | USD | 14.64 | 14.64 | 14.3 | 14.55 | 10.6907 | +0.05 (+0.34%) | 2,561 |
| 17 Jul 2019 | USD | 14.5 | 14.5 | 14.47 | 14.5 | 10.654 | +0.109 (+0.76%) | 8,050 |
| 16 Jul 2019 | USD | 14.32 | 14.62 | 14.32 | 14.3913 | 10.5741 | -0.033 (-0.23%) | 7,654 |
| 15 Jul 2019 | USD | 14.64 | 14.64 | 14.2886 | 14.4242 | 10.5983 | -0.089 (-0.61%) | 6,242 |
| 12 Jul 2019 | USD | 14.68 | 14.68 | 14.36 | 14.513 | 10.6636 | -0.017 (-0.12%) | 1,807 |
| 11 Jul 2019 | USD | 14.62 | 14.6375 | 14.48 | 14.53 | 10.6761 | -0.09 (-0.62%) | 9,185 |
| 10 Jul 2019 | USD | 14.43 | 14.66 | 14.43 | 14.62 | 10.7422 | +0.35 (+2.45%) | 5,481 |
| 9 Jul 2019 | USD | 14.32 | 14.41 | 14.22 | 14.27 | 10.485 | -0.04 (-0.28%) | 3,115 |
| 8 Jul 2019 | USD | 14.14 | 14.31 | 14.14 | 14.31 | 10.5144 | +0.23 (+1.63%) | 2,606 |
| 5 Jul 2019 | USD | 14.38 | 14.38 | 14.08 | 14.08 | 10.3454 | -0.17 (-1.19%) | 14,494 |
| 4 Jul 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.4703 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.25 | 14.705 | 14.25 | 14.25 | 10.4703 | 0.0 (0.0%) | 1,499 |
| 2 Jul 2019 | USD | 14.19 | 14.65 | 14.18 | 14.25 | 10.4703 | -0.06 (-0.42%) | 8,163 |
| 1 Jul 2019 | USD | 14.3 | 14.37 | 14.3 | 14.31 | 10.5144 | -0.01 (-0.07%) | 2,970 |
| 28 Jun 2019 | USD | 14.47 | 14.47 | 14.32 | 14.32 | 10.5218 | -0.01 (-0.07%) | 2,556 |
| 27 Jun 2019 | USD | 14.46 | 14.46 | 14.33 | 14.33 | 10.5291 | -0.03 (-0.21%) | 2,739 |
| 26 Jun 2019 | USD | 14.25 | 14.36 | 14.21 | 14.36 | 10.5511 | +0.12 (+0.84%) | 6,700 |
| 25 Jun 2019 | USD | 14.35 | 14.47 | 14.2201 | 14.24 | 10.463 | -0.25 (-1.73%) | 15,361 |
| 24 Jun 2019 | USD | 14.51 | 14.5858 | 14.476 | 14.49 | 10.6467 | -0.02 (-0.14%) | 7,413 |
| 21 Jun 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 10.6614 | +0.01 (+0.07%) | 102 |
| 20 Jun 2019 | USD | 14.38 | 14.72 | 14.3425 | 14.5 | 10.654 | +0.02 (+0.14%) | 66,843 |
| 19 Jun 2019 | USD | 14.52 | 14.52 | 14.46 | 14.48 | 10.6393 | -0.002 (-0.02%) | 16,613 |
| 18 Jun 2019 | USD | 14.72 | 14.72 | 14.4725 | 14.4824 | 10.6411 | -0.218 (-1.48%) | 3,743 |
| 17 Jun 2019 | USD | 14.67 | 14.7 | 14.42 | 14.7 | 10.801 | +0.043 (+0.30%) | 12,944 |
| 14 Jun 2019 | USD | 14.72 | 14.72 | 14.4561 | 14.6566 | 10.7691 | +0.057 (+0.39%) | 3,505 |
| 13 Jun 2019 | USD | 14.7 | 14.7 | 14.4534 | 14.6 | 10.7275 | -0.1 (-0.68%) | 6,405 |
| 12 Jun 2019 | USD | 14.67 | 14.7 | 14.4652 | 14.7 | 10.801 | +0.03 (+0.20%) | 15,525 |
