| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 538.073 | 538.6309 | 526.325 | 532.1376 | 532.1376 | -6.106 (-1.13%) | 270,415 |
| 19 Jul 2021 | USD | 542.0127 | 542.7133 | 537.7338 | 538.2434 | 538.2434 | -3.588 (-0.66%) | 57,833 |
| 18 Jul 2021 | USD | 542.067 | 543.358 | 541.1702 | 541.8314 | 541.8314 | -0.291 (-0.05%) | 0 |
| 17 Jul 2021 | USD | 546.4789 | 547.3377 | 541.1426 | 542.1227 | 542.1227 | -4.131 (-0.76%) | 67,909 |
| 16 Jul 2021 | USD | 554.6325 | 555.9292 | 546.1544 | 546.2533 | 546.2533 | -8.3 (-1.50%) | 138,403 |
| 15 Jul 2021 | USD | 558.7385 | 564.193 | 554.1668 | 554.5531 | 554.5531 | -4.233 (-0.76%) | 182,833 |
| 14 Jul 2021 | USD | 541.9604 | 559.3717 | 541.3063 | 558.7857 | 558.7857 | +16.885 (+3.12%) | 266,251 |
| 13 Jul 2021 | USD | 539.2234 | 542.4807 | 539.0854 | 541.9003 | 541.9003 | +2.636 (+0.49%) | 40,072 |
| 12 Jul 2021 | USD | 539.6113 | 540.0124 | 538.9291 | 539.2642 | 539.2642 | -0.513 (-0.10%) | 0 |
| 11 Jul 2021 | USD | 534.784 | 540.5405 | 534.1814 | 539.7772 | 539.7772 | +5.05 (+0.94%) | 74,316 |
| 10 Jul 2021 | USD | 537.789 | 539.5232 | 534.4407 | 534.7275 | 534.7275 | -3.016 (-0.56%) | 92,025 |
| 9 Jul 2021 | USD | 539.1986 | 540.0214 | 536.4378 | 537.7438 | 537.7438 | -1.526 (-0.28%) | 29,491 |
| 8 Jul 2021 | USD | 545.0113 | 546.2877 | 539.07 | 539.2701 | 539.2701 | -5.465 (-1.00%) | 90,084 |
| 7 Jul 2021 | USD | 542.1004 | 547.8422 | 540.7083 | 544.735 | 544.735 | +3.034 (+0.56%) | 100,171 |
| 6 Jul 2021 | USD | 544.2475 | 544.7197 | 541.2157 | 541.7005 | 541.7005 | -2.213 (-0.41%) | 30,522 |
| 5 Jul 2021 | USD | 537.0295 | 544.7274 | 536.389 | 543.9132 | 543.9132 | +6.828 (+1.27%) | 101,618 |
| 4 Jul 2021 | USD | 535.7084 | 537.9282 | 535.1454 | 537.0851 | 537.0851 | +1.329 (+0.25%) | 20,923 |
| 3 Jul 2021 | USD | 537.5645 | 537.6036 | 535.2687 | 535.7563 | 535.7563 | -1.84 (-0.34%) | 28,980 |
| 2 Jul 2021 | USD | 535.263 | 538.7397 | 535.0344 | 537.5959 | 537.5959 | +2.142 (+0.40%) | 38,244 |
| 1 Jul 2021 | USD | 535.9458 | 537.8585 | 534.9498 | 535.4537 | 535.4537 | -0.632 (-0.12%) | 60,100 |
| 30 Jun 2021 | USD | 535.916 | 536.8933 | 535.2336 | 536.086 | 536.086 | +0.395 (+0.07%) | 0 |
| 29 Jun 2021 | USD | 535.3081 | 536.3828 | 534.9481 | 535.691 | 535.691 | +0.452 (+0.08%) | 9,992 |
| 28 Jun 2021 | USD | 534.9353 | 535.8716 | 526.6104 | 535.2393 | 535.2393 | +0.272 (+0.05%) | 674,466 |
| 27 Jun 2021 | USD | 527.3132 | 536.0733 | 526.4604 | 534.9676 | 534.9676 | +7.443 (+1.41%) | 149,291 |
| 26 Jun 2021 | USD | 525.39 | 527.656 | 524.8307 | 527.5248 | 527.5248 | +1.939 (+0.37%) | 10,010 |
| 25 Jun 2021 | USD | 521.8824 | 526.4468 | 520.9999 | 525.5862 | 525.5862 | +3.62 (+0.69%) | 77,624 |
| 24 Jun 2021 | USD | 518.0839 | 522.7957 | 516.6096 | 521.9663 | 521.9663 | +4.506 (+0.87%) | 84,048 |
| 23 Jun 2021 | USD | 514.0794 | 519.638 | 513.2534 | 517.4603 | 517.4603 | +3.213 (+0.62%) | 133,966 |
| 22 Jun 2021 | USD | 502.9768 | 517.2043 | 501.5271 | 514.2475 | 514.2475 | +11.188 (+2.22%) | 191,618 |
| 21 Jun 2021 | USD | 512.2682 | 520.2667 | 501.1471 | 503.0598 | 503.0598 | -9.331 (-1.82%) | 128,734 |
